Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1500	0.1500	0.1350	0.1450	678,422	+0.00(+3.57%)
Aug 28, 2020	0.1400	0.1500	0.1400	0.1400	399,892	-0.00(-3.45%)
Aug 27, 2020	0.1350	0.1450	0.1300	0.1450	1,198,984	+0.00(+3.57%)
Aug 26, 2020	0.1350	0.1400	0.1300	0.1400	710,383	+0.01(+3.70%)
Aug 25, 2020	0.1450	0.1450	0.1350	0.1350	516,229	-0.01(-6.90%)
Aug 24, 2020	0.1500	0.1500	0.1350	0.1450	520,020	+0.00(+0.00%)
Aug 21, 2020	0.1400	0.1500	0.1350	0.1450	802,006	+0.00(+3.57%)
Aug 20, 2020	0.1300	0.1400	0.1300	0.1400	1,108,562	+0.01(+3.70%)
Aug 19, 2020	0.1400	0.1400	0.1300	0.1350	1,161,886	-0.01(-3.57%)
Aug 18, 2020	0.1500	0.1550	0.1350	0.1400	2,307,535	-0.02(-12.50%)
Aug 17, 2020	0.1600	0.1650	0.1550	0.1600	1,016,745	+0.00(+0.00%)
Aug 14, 2020	0.1700	0.1700	0.1550	0.1600	930,295	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1800	0.1350	0.1600	3,630,039	+0.02(+14.29%)
Aug 12, 2020	0.1350	0.1450	0.1250	0.1400	3,780,618	-0.00(-3.45%)
Aug 11, 2020	0.1700	0.1700	0.1400	0.1450	2,929,278	-0.04(-19.44%)
Aug 10, 2020	0.1800	0.1850	0.1600	0.1800	1,510,832	+0.00(+0.00%)
Aug 07, 2020	0.1850	0.1850	0.1700	0.1800	916,294	-0.01(-2.70%)
Aug 06, 2020	0.2000	0.2000	0.1750	0.1850	1,183,600	-0.01(-5.13%)
Aug 05, 2020	0.1900	0.2000	0.1850	0.1950	1,323,377	+0.01(+2.63%)
Aug 04, 2020	0.1850	0.2000	0.1800	0.1900	2,829,072	+0.02(+8.57%)
Jul 31, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 30, 2020	0.1850	0.1850	0.1600	0.1750	3,068,897	-0.01(-5.41%)
Jul 29, 2020	0.2000	0.2050	0.1550	0.1850	5,106,360	-0.02(-9.76%)
Jul 28, 2020	0.2300	0.2400	0.1950	0.2050	4,204,207	-0.03(-10.87%)
Jul 27, 2020	0.2450	0.2500	0.2200	0.2300	5,588,779	+0.01(+4.55%)
Jul 24, 2020	0.2350	0.2450	0.2150	0.2200	4,122,341	-0.01(-6.38%)
Jul 23, 2020	0.2450	0.2600	0.2250	0.2350	4,085,989	+0.00(+0.00%)
Jul 22, 2020	0.2200	0.2550	0.2200	0.2350	2,869,359	-0.01(-4.08%)
Jul 21, 2020	0.2750	0.2750	0.2400	0.2450	3,773,726	-0.03(-9.26%)
Jul 20, 2020	0.2800	0.3100	0.2550	0.2700	7,202,796	+0.02(+8.00%)
Jul 17, 2020	0.2450	0.2550	0.2300	0.2500	5,157,039	+0.01(+4.17%)
Jul 16, 2020	0.2900	0.2950	0.2400	0.2400	7,053,170	-0.05(-17.24%)
Jul 15, 2020	0.3000	0.3150	0.2300	0.2900	16,198,769	-0.04(-12.12%)
Jul 14, 2020	0.3600	0.3700	0.3100	0.3300	5,649,799	-0.08(-18.52%)
Jul 13, 2020	0.3900	0.4300	0.3850	0.4050	6,567,598	+0.01(+2.53%)
Jul 10, 2020	0.3900	0.4250	0.3650	0.3950	7,295,031	+0.01(+2.60%)
Jul 09, 2020	0.2900	0.4000	0.2650	0.3850	6,786,513	+0.08(+26.23%)
Jul 08, 2020	0.3650	0.3750	0.2900	0.3050	6,608,438	-0.07(-18.67%)
Jul 07, 2020	0.3900	0.4100	0.3500	0.3750	4,428,905	-0.02(-3.85%)
Jul 06, 2020	0.3750	0.4000	0.3550	0.3900	4,898,761	+0.04(+11.43%)
Jul 03, 2020	0.3200	0.3600	0.3050	0.3500	2,407,930	+0.01(+2.94%)
Jul 02, 2020	0.4200	0.4350	0.3250	0.3400	12,463,767	+0.02(+6.25%)
Jun 30, 2020		0.3200	0.3200	0.3200	0	+0.11(+48.84%)
Jun 29, 2020	0.1400	0.2200	0.1400	0.2150	9,556,193	+0.07(+53.57%)
Jun 26, 2020	0.1400	0.1500	0.1350	0.1400	5,344,646	+0.00(+0.00%)
Jun 25, 2020	0.1500	0.1700	0.1350	0.1400	6,618,907	-0.00(-3.45%)
Jun 24, 2020	0.1850	0.2400	0.1350	0.1450	17,481,936	-0.05(-23.68%)
Jun 23, 2020	0.1600	0.2000	0.1550	0.1900	8,968,739	+0.04(+22.58%)
Jun 22, 2020	0.1250	0.1700	0.1250	0.1550	12,682,482	+0.04(+34.78%)
Jun 19, 2020	0.0850	0.1250	0.0800	0.1150	7,976,753	+0.04(+43.75%)
Jun 18, 2020	0.0700	0.0850	0.0650	0.0800	2,908,398	+0.01(+23.08%)
Jun 17, 2020	0.0650	0.0700	0.0600	0.0650	416,025	+0.01(+8.33%)
Jun 16, 2020	0.0700	0.0700	0.0600	0.0600	532,629	-0.01(-20.00%)
Jun 15, 2020	0.0650	0.0750	0.0650	0.0750	2,532,814	+0.01(+15.38%)
Jun 12, 2020	0.0600	0.0650	0.0600	0.0650	971,679	+0.00(+0.00%)
Jun 11, 2020	0.0650	0.0650	0.0550	0.0650	1,765,491	-0.01(-7.14%)
Jun 10, 2020	0.0600	0.0700	0.0600	0.0700	1,250,895	+0.01(+7.69%)
Jun 09, 2020	0.0550	0.0650	0.0550	0.0650	743,085	+0.01(+8.33%)
Jun 08, 2020	0.0600	0.0600	0.0550	0.0600	1,371,750	+0.00(+0.00%)
Jun 05, 2020	0.0800	0.0800	0.0600	0.0600	2,859,341	-0.01(-20.00%)
Jun 04, 2020	0.0700	0.0800	0.0700	0.0750	4,487,594	+0.01(+15.38%)
Jun 03, 2020	0.0600	0.0650	0.0600	0.0650	253,991	+0.00(+0.00%)
Jun 02, 2020	0.0600	0.0650	0.0600	0.0650	331,604	+0.01(+8.33%)