Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 25,610 -0.00(-11.11%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 228,405 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0400 73,010 -0.00(-11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 507,515 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 375,999 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0400 361,101 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0400 64,690 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0400 159,500 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
Jun 13, 2019 0.0450 0.0450 0.0300 0.0350 1,376,200 -0.00(-12.50%)
Jun 12, 2019 0.0450 0.0500 0.0400 0.0400 1,120,037 -0.00(-11.11%)
Jun 11, 2019 0.0600 0.0600 0.0400 0.0450 976,604 -0.01(-18.18%)
Jun 10, 2019 0.0500 0.0600 0.0500 0.0550 499,000 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0600 47,600 -0.01(-7.69%)
Jun 06, 2019 0.0500 0.0650 0.0500 0.0650 649,100 +0.01(+30.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0500 471,506 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 269,800 +0.00(+10.00%)
Jun 03, 2019 0.0600 0.0600 0.0500 0.0500 149,800 -0.00(-9.09%)
May 31, 2019 0.0650 0.0650 0.0550 0.0550 461,500 -0.00(-8.33%)
May 30, 2019 0.0750 0.0750 0.0600 0.0600 320,477 -0.01(-14.29%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 213,400 -0.00(-6.67%)
May 28, 2019 0.0900 0.0900 0.0750 0.0750 812,300 -0.01(-11.76%)
May 27, 2019 0.0800 0.0850 0.0800 0.0850 272,500 +0.01(+13.33%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0750 0.0750 331,800 -0.01(-6.25%)
May 22, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+6.67%)
May 21, 2019 0.0950 0.0950 0.0750 0.0750 485,750 -0.01(-16.67%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.1000 0.1000 0.0850 0.0850 313,565 -0.01(-15.00%)
May 15, 2019 0.0950 0.1000 0.0800 0.1000 607,512 +0.01(+11.11%)
May 14, 2019 0.0950 0.1000 0.0850 0.0900 635,300 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0850 0.0950 296,481 +0.01(+5.56%)
May 10, 2019 0.0900 0.1000 0.0900 0.0900 625,541 +0.00(+5.88%)
May 09, 2019 0.0900 0.0950 0.0750 0.0850 718,872 -0.00(-5.56%)
May 08, 2019 0.0750 0.0950 0.0750 0.0900 1,396,375 +0.01(+20.00%)
May 07, 2019 0.0600 0.0800 0.0600 0.0750 996,062 +0.01(+25.00%)
May 06, 2019 0.0700 0.0700 0.0600 0.0600 599,500 -0.01(-7.69%)
May 03, 2019 0.0600 0.0650 0.0550 0.0650 440,914 +0.00(+0.00%)
May 02, 2019 0.0450 0.0650 0.0450 0.0650 2,098,050 +0.03(+62.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 37,613 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 234,100 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+12.50%)
Apr 26, 2019 0.0500 0.0500 0.0400 0.0400 528,000 -0.01(-20.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 70,763 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 844,450 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0550 0.0450 0.0500 353,750 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 312,700 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0500 580,900 -0.01(-16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 158,500 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 93,400 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 154,600 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0550 0.0600 400,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.