Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 234,100 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+12.50%)
Apr 26, 2019 0.0500 0.0500 0.0400 0.0400 528,000 -0.01(-20.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 70,763 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 844,450 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0550 0.0450 0.0500 353,750 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 312,700 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0500 580,900 -0.01(-16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 158,500 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 93,400 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 154,600 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0550 0.0600 400,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 791,950 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 1,497,000 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 1,564,100 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0650 0.0550 0.0600 367,485 +0.00(+9.09%)
Mar 22, 2019 0.0700 0.0700 0.0550 0.0550 383,166 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0700 0.0600 0.0650 666,924 +0.01(+8.33%)
Mar 20, 2019 0.0550 0.0600 0.0550 0.0600 72,400 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0550 0.0600 279,633 +0.00(+9.09%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0550 178,111 -0.00(-8.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0600 104,650 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0550 0.0600 444,100 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0650 197,806 -0.01(-7.14%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0700 161,357 -0.00(-6.67%)
Mar 08, 2019 0.0650 0.0750 0.0600 0.0750 683,927 +0.01(+15.38%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0650 192,900 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 281,000 -0.01(-7.14%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 343,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0700 667,550 -0.01(-17.65%)
Mar 01, 2019 0.0850 0.0850 0.0850 0.0850 261,000 +0.01(+6.25%)
Feb 28, 2019 0.0750 0.0850 0.0750 0.0800 225,931 -0.01(-11.11%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0900 65,500 +0.01(+12.50%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 71,300 -0.01(-5.88%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0850 71,900 -0.00(-5.56%)
Feb 22, 2019 0.0800 0.0950 0.0800 0.0900 429,665 +0.01(+20.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 304,399 +0.00(+7.14%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 516,916 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0850 0.0700 0.0700 933,479 -0.01(-17.65%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 12, 2019 0.0900 0.0900 0.0850 0.0900 37,500 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 96,000 -0.01(-15.00%)
Feb 08, 2019 0.0950 0.1000 0.0900 0.1000 66,500 -0.00(-4.76%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 7,300 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1050 0.1000 0.1050 107,800 -0.01(-4.55%)
Feb 05, 2019 0.0950 0.1100 0.0950 0.1100 641,210 +0.02(+22.22%)
Feb 04, 2019 0.0900 0.1100 0.0850 0.0900 1,302,485 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0950 0.0850 0.0900 671,980 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.1000 0.0900 0.0900 274,000 -0.01(-10.00%)
Jan 30, 2019 0.0950 0.1000 0.0950 0.1000 157,473 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 101,623 -0.00(-4.76%)
Jan 28, 2019 0.1050 0.1050 0.1050 0.1050 6,457 -0.01(-4.55%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 73,400 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1100 171,346 +0.00(+0.00%)
Jan 23, 2019 0.1250 0.1350 0.1100 0.1100 168,300 -0.01(-8.33%)
Jan 22, 2019 0.1150 0.1350 0.1000 0.1200 722,173 +0.00(+4.35%)
Jan 21, 2019 0.0850 0.1150 0.0850 0.1150 857,718 +0.04(+43.75%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0800 109,625 +0.01(+6.67%)
Jan 17, 2019 0.0800 0.0850 0.0750 0.0750 228,300 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0700 0.0750 58,900 +0.00(+0.00%)
Jan 15, 2019 0.0800 0.0800 0.0750 0.0750 313,300 -0.01(-11.76%)
Jan 14, 2019 0.0850 0.0900 0.0800 0.0850 195,000 +0.01(+13.33%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0750 476,500 -0.01(-6.25%)
Jan 10, 2019 0.0900 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0800 0.0800 112,990 -0.01(-11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 36,006 -0.01(-10.00%)
Jan 07, 2019 0.0950 0.1050 0.0950 0.1000 38,000 +0.01(+5.26%)
Jan 04, 2019 0.0850 0.0950 0.0800 0.0950 87,000 +0.01(+11.76%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-10.53%)
Jan 02, 2019 0.0800 0.0950 0.0800 0.0950 4,647 +0.01(+5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 10,501 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0900 0.0750 0.0900 135,600 +0.01(+20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0900 0.0700 0.0750 148,500 -0.01(-11.76%)
Dec 20, 2018 0.0950 0.0950 0.0850 0.0850 79,150 -0.00(-5.56%)
Dec 19, 2018 0.0950 0.0950 0.0900 0.0900 107,790 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 46,500 -0.01(-10.00%)
Dec 17, 2018 0.0950 0.1000 0.0900 0.1000 83,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.0950 0.1000 67,000 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1100 0.0950 0.1000 140,500 -0.01(-9.09%)
Dec 11, 2018 0.1200 0.1200 0.1100 0.1100 432,500 -0.01(-8.33%)
Dec 10, 2018 0.1000 0.1200 0.0900 0.1200 125,500 +0.01(+9.09%)
Dec 07, 2018 0.0950 0.1100 0.0950 0.1100 107,500 +0.01(+15.79%)
Dec 06, 2018 0.0800 0.0950 0.0800 0.0950 41,000 +0.01(+18.75%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 58,500 -0.01(-5.88%)
Dec 04, 2018 0.0800 0.0850 0.0750 0.0850 546,200 +0.01(+13.33%)
Dec 03, 2018 0.0900 0.0900 0.0750 0.0750 430,600 -0.01(-16.67%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Nov 29, 2018 0.1100 0.1100 0.0950 0.1000 56,700 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0900 0.1000 132,650 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.0850 0.1000 111,001 -0.00(-4.76%)
Nov 26, 2018 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.1000 134,500 +0.01(+11.11%)
Nov 22, 2018 0.1000 0.1000 0.0900 0.0900 168,611 -0.01(-10.00%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.1000 80,500 +0.01(+11.11%)
Nov 20, 2018 0.1000 0.1050 0.0700 0.0900 481,500 -0.01(-10.00%)
Nov 19, 2018 0.1050 0.1100 0.1000 0.1000 152,500 -0.00(-4.76%)
Nov 16, 2018 0.1050 0.1250 0.1050 0.1050 331,500 -0.01(-12.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 121,000 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1200 0.1250 458,950 -0.02(-10.71%)
Nov 12, 2018 0.1300 0.1500 0.1300 0.1400 1,230,260 +0.02(+16.67%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-7.69%)
Nov 07, 2018 0.1300 0.1350 0.1250 0.1300 196,100 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Nov 05, 2018 0.1200 0.1300 0.1200 0.1250 545,750 +0.01(+13.64%)
Nov 02, 2018 0.1100 0.1250 0.1100 0.1100 184,500 -0.01(-12.00%)
Nov 01, 2018 0.1200 0.1250 0.1200 0.1250 16,850 +0.01(+4.17%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1250 0.1200 0.1250 10,499 +0.01(+4.17%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1200 163,570 -0.01(-4.00%)
Oct 26, 2018 0.1250 0.1350 0.1200 0.1250 405,200 +0.01(+4.17%)
Oct 25, 2018 0.1400 0.1400 0.1200 0.1200 832,070 -0.02(-11.11%)
Oct 24, 2018 0.1200 0.1500 0.1200 0.1350 8,220,652 +0.02(+12.50%)
Oct 23, 2018 0.1250 0.1250 0.1200 0.1200 91,000 -0.02(-11.11%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1350 82,600 -0.01(-3.57%)
Oct 19, 2018 0.1400 0.1450 0.1350 0.1400 69,700 -0.01(-6.67%)
Oct 18, 2018 0.1400 0.1500 0.1400 0.1500 13,700 +0.02(+15.38%)
Oct 17, 2018 0.1500 0.1500 0.1300 0.1300 112,100 -0.02(-13.33%)
Oct 16, 2018 0.1600 0.1600 0.1400 0.1500 32,300 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1350 0.1500 140,600 +0.01(+7.14%)
Oct 12, 2018 0.1400 0.1500 0.1300 0.1400 87,600 +0.01(+7.69%)
Oct 11, 2018 0.1250 0.1300 0.1200 0.1300 122,700 +0.01(+4.00%)
Oct 10, 2018 0.1300 0.1350 0.1250 0.1250 94,600 -0.01(-3.85%)
Oct 09, 2018 0.1400 0.1400 0.1300 0.1300 34,750 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 04, 2018 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Oct 03, 2018 0.1550 0.1550 0.1400 0.1500 69,325 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1650 0.1500 0.1600 51,300 +0.01(+3.23%)
Oct 01, 2018 0.1650 0.1700 0.1450 0.1550 78,500 +0.01(+3.33%)
Sep 28, 2018 0.1500 0.1650 0.1400 0.1500 235,900 +0.01(+11.11%)
Sep 27, 2018 0.1400 0.1450 0.1200 0.1350 227,700 -0.01(-10.00%)
Sep 26, 2018 0.1500 0.1550 0.1400 0.1500 286,165 -0.02(-11.76%)
Sep 25, 2018 0.1550 0.1700 0.1450 0.1700 41,300 +0.02(+13.33%)
Sep 24, 2018 0.1650 0.1800 0.1500 0.1500 265,790 -0.02(-11.76%)
Sep 21, 2018 0.1700 0.1800 0.1550 0.1700 22,500 -0.01(-5.56%)
Sep 20, 2018 0.1500 0.1800 0.1500 0.1800 109,710 +0.03(+20.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 18, 2018 0.1650 0.1650 0.1450 0.1500 292,625 -0.01(-6.25%)
Sep 17, 2018 0.1700 0.2150 0.1500 0.1600 431,085 -0.02(-13.51%)
Sep 14, 2018 0.1850 0.2000 0.1450 0.1850 376,100 +0.01(+8.82%)
Sep 13, 2018 0.1700 0.1700 0.1700 0.1700 3,550 +0.01(+3.03%)
Sep 12, 2018 0.1750 0.1750 0.1600 0.1650 90,300 -0.01(-2.94%)
Sep 11, 2018 0.1650 0.1900 0.1650 0.1700 105,740 -0.01(-8.11%)
Sep 10, 2018 0.2000 0.2000 0.1800 0.1850 58,675 +0.01(+2.78%)
Sep 07, 2018 0.1800 0.2000 0.1800 0.1800 67,000 -0.01(-5.26%)
Sep 06, 2018 0.2200 0.2200 0.1900 0.1900 34,779 -0.02(-9.52%)
Sep 05, 2018 0.2150 0.2150 0.1900 0.2100 24,800 -0.01(-2.33%)
Sep 04, 2018 0.2300 0.2300 0.1950 0.2150 115,261 -0.01(-4.44%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 30, 2018 0.2250 0.2300 0.2200 0.2300 63,239 +0.01(+2.22%)
Aug 29, 2018 0.2550 0.2550 0.2150 0.2250 163,500 -0.03(-11.76%)
Aug 28, 2018 0.2150 0.2550 0.2150 0.2550 58,714 +0.01(+4.08%)
Aug 27, 2018 0.2500 0.2900 0.2450 0.2450 252,050 +0.01(+2.08%)
Aug 24, 2018 0.2400 0.2400 0.2150 0.2400 97,800 +0.03(+14.29%)
Aug 23, 2018 0.1900 0.2300 0.1900 0.2100 226,080 +0.03(+16.67%)
Aug 22, 2018 0.1550 0.1900 0.1550 0.1800 174,500 +0.03(+20.00%)
Aug 21, 2018 0.1600 0.1600 0.1500 0.1500 167,450 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1500 0.1350 0.1500 109,100 +0.01(+7.14%)
Aug 17, 2018 0.1400 0.1600 0.1400 0.1400 215,000 -0.01(-9.68%)
Aug 16, 2018 0.1550 0.1600 0.1500 0.1550 67,917 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Aug 14, 2018 0.1750 0.1750 0.1600 0.1600 108,561 -0.01(-3.03%)
Aug 13, 2018 0.1800 0.1800 0.1650 0.1650 15,500 -0.01(-2.94%)
Aug 10, 2018 0.1700 0.1750 0.1600 0.1700 22,600 -0.00(-2.86%)
Aug 09, 2018 0.1600 0.1750 0.1600 0.1750 10,499 +0.01(+9.37%)
Aug 08, 2018 0.1650 0.1700 0.1550 0.1600 52,700 -0.01(-8.57%)
Aug 07, 2018 0.1750 0.1750 0.1750 0.1750 1,450 -0.01(-2.78%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 02, 2018 0.1550 0.1650 0.1550 0.1650 6,200 +0.01(+6.45%)
Aug 01, 2018 0.1700 0.1700 0.1550 0.1550 45,200 -0.02(-11.43%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1750 70,700 +0.00(+2.94%)
Jul 30, 2018 0.1650 0.1800 0.1600 0.1700 16,166 -0.01(-5.56%)
Jul 27, 2018 0.1800 0.1800 0.1750 0.1800 17,400 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1800 0.1700 0.1800 123,750 +0.01(+9.09%)
Jul 25, 2018 0.1600 0.1650 0.1600 0.1650 38,531 +0.01(+6.45%)
Jul 24, 2018 0.1700 0.1700 0.1400 0.1550 212,800 -0.02(-8.82%)
Jul 23, 2018 0.1750 0.1800 0.1700 0.1700 64,500 -0.01(-5.56%)
Jul 20, 2018 0.1750 0.1800 0.1750 0.1800 60,994 +0.01(+5.88%)
Jul 19, 2018 0.1900 0.1950 0.1700 0.1700 64,000 -0.02(-10.53%)
Jul 18, 2018 0.1900 0.1900 0.1900 0.1900 13,800 -0.01(-2.56%)
Jul 17, 2018 0.1800 0.2150 0.1800 0.1950 85,000 +0.02(+8.33%)
Jul 16, 2018 0.1800 0.1850 0.1800 0.1800 65,936 -0.02(-10.00%)
Jul 13, 2018 0.2100 0.2100 0.1750 0.2000 149,008 +0.00(+0.00%)
Jul 12, 2018 0.2000 0.2000 0.1900 0.2000 46,000 +0.00(+0.00%)
Jul 11, 2018 0.2100 0.2200 0.2000 0.2000 46,500 -0.02(-9.09%)
Jul 09, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 06, 2018 0.2300 0.2400 0.2100 0.2100 12,673 -0.04(-14.29%)
Jul 05, 2018 0.2500 0.2500 0.2000 0.2450 63,500 +0.01(+2.08%)
Jul 04, 2018 0.2250 0.2400 0.2250 0.2400 13,500 -0.01(-4.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-3.85%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2018 0.2000 0.2350 0.2000 0.2350 257,950 +0.03(+17.50%)
Jun 27, 2018 0.2300 0.2300 0.2000 0.2000 426,500 -0.04(-16.67%)
Jun 26, 2018 0.2200 0.2400 0.1900 0.2400 654,890 +0.04(+17.07%)
Jun 25, 2018 0.2600 0.2600 0.2000 0.2050 556,310 -0.05(-19.61%)
Jun 22, 2018 0.2650 0.2650 0.2400 0.2550 43,920 -0.01(-1.92%)
Jun 21, 2018 0.2600 0.2850 0.2400 0.2600 87,671 +0.03(+10.64%)
Jun 20, 2018 0.2400 0.2550 0.2350 0.2350 209,933 -0.05(-16.07%)
Jun 19, 2018 0.2550 0.2900 0.2550 0.2800 38,794 -0.01(-3.45%)
Jun 18, 2018 0.2950 0.2950 0.2750 0.2900 24,400 -0.02(-6.45%)
Jun 15, 2018 0.3250 0.2900 0.3100 451,467 +0.02(+6.90%)
Jun 14, 2018 0.1700 0.2950 0.1700 0.2900 667,725 +0.04(+16.00%)
Jun 13, 2018 0.3150 0.3150 0.2400 0.2500 679,408 -0.07(-21.88%)
Jun 12, 2018 0.3200 0.3200 0.3200 0.3200 55,200 +0.01(+1.59%)
Jun 11, 2018 0.3200 0.3200 0.3150 0.3150 55,800 -0.02(-4.55%)
Jun 08, 2018 0.3500 0.3550 0.3100 0.3300 100,550 -0.02(-5.71%)
Jun 07, 2018 0.3300 0.3500 0.3050 0.3500 74,934 +0.04(+12.90%)
Jun 06, 2018 0.3300 0.3300 0.3050 0.3100 46,900 -0.03(-8.82%)
Jun 05, 2018 0.3400 0.3400 0.3050 0.3400 12,073 +0.02(+6.25%)
Jun 04, 2018 0.3400 0.3400 0.3000 0.3200 10,249 -0.02(-5.88%)
Jun 01, 2018 0.3550 0.3550 0.3350 0.3400 24,500 -0.01(-2.86%)
May 31, 2018 0.3300 0.3600 0.3200 0.3500 307,750 +0.01(+4.48%)
May 30, 2018 0.3350 0.3400 0.2800 0.3350 105,100 +0.01(+3.08%)
May 29, 2018 0.3600 0.3600 0.3100 0.3250 90,658 +0.01(+1.56%)
May 25, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
May 24, 2018 0.3650 0.3650 0.3600 0.3600 65,500 -0.02(-4.00%)
May 23, 2018 0.3500 0.3750 0.3400 0.3750 100,650 +0.02(+5.63%)
May 22, 2018 0.3850 0.3850 0.3500 0.3550 101,185 -0.01(-1.39%)
May 18, 2018 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
May 17, 2018 0.4000 0.4000 0.3850 0.3850 59,985 -0.01(-2.53%)
May 16, 2018 0.4200 0.4200 0.3950 0.3950 147,510 -0.05(-11.24%)
May 15, 2018 0.4200 0.4450 0.4100 0.4450 138,450 +0.04(+11.25%)
May 14, 2018 0.4050 0.4200 0.3950 0.4000 91,200 +0.01(+1.27%)
May 11, 2018 0.3500 0.4100 0.3500 0.3950 785,450 +0.03(+6.76%)
May 10, 2018 0.3400 0.3700 0.3250 0.3700 504,630 +0.02(+5.71%)
May 09, 2018 0.3450 0.3500 0.3350 0.3500 68,599 +0.01(+2.94%)
May 08, 2018 0.3550 0.3550 0.3400 0.3400 47,800 -0.01(-4.23%)
May 07, 2018 0.3400 0.3550 0.3300 0.3550 269,175 +0.01(+2.90%)
May 04, 2018 0.3500 0.3600 0.3150 0.3450 151,000 -0.03(-8.00%)
May 03, 2018 0.3750 0.3750 0.3500 0.3750 87,450 -0.01(-1.32%)
May 02, 2018 0.3800 0.3900 0.3650 0.3800 44,051 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.