Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0500 0.0700 0.0500 0.0700 3,055,860 +0.02(+40.00%)
Feb 27, 2017 0.0500 0.0550 0.0500 0.0500 297,232 -0.00(-9.09%)
Feb 24, 2017 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Feb 23, 2017 0.0550 0.0550 0.0500 0.0500 94,000 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Feb 21, 2017 0.0600 0.0600 0.0500 0.0500 89,000 -0.01(-16.67%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2017 0.0550 0.0550 0.0500 0.0550 422,000 -0.00(-8.33%)
Feb 15, 2017 0.0600 0.0600 0.0500 0.0600 95,000 +0.00(+0.00%)
Feb 14, 2017 0.0550 0.0600 0.0500 0.0600 180,000 +0.00(+9.09%)
Feb 13, 2017 0.0600 0.0650 0.0450 0.0550 574,313 -0.00(-8.33%)
Feb 10, 2017 0.0600 0.0650 0.0550 0.0600 289,036 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0600 0.0550 0.0600 276,100 -0.01(-7.69%)
Feb 08, 2017 0.0600 0.0700 0.0600 0.0650 920,500 +0.01(+8.33%)
Feb 07, 2017 0.0350 0.0600 0.0350 0.0600 323,000 +0.02(+50.00%)
Feb 06, 2017 0.0450 0.0450 0.0400 0.0400 42,133 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0450 0.0400 0.0400 205,000 -0.00(-11.11%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jan 31, 2017 0.0400 0.0450 0.0350 0.0400 396,333 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0400 310,000 +0.00(+0.00%)
Jan 27, 2017 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 24, 2017 0.0500 0.0500 0.0400 0.0500 252,300 +0.00(+0.00%)
Jan 23, 2017 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0500 37,160 +0.01(+11.11%)
Jan 19, 2017 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0400 0.0450 332,000 -0.01(-10.00%)
Jan 16, 2017 0.0450 0.0500 0.0400 0.0500 90,000 +0.01(+11.11%)
Jan 13, 2017 0.0500 0.0500 0.0450 0.0450 414,013 -0.01(-10.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 539,500 -0.00(-9.09%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0500 0.0550 300,000 -0.01(-15.38%)
Jan 09, 2017 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
Jan 06, 2017 0.0550 0.0650 0.0550 0.0650 330,000 +0.01(+18.18%)
Jan 05, 2017 0.0550 0.0550 0.0500 0.0550 72,400 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 200,400 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0.0550 207,000 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2016 0.0550 0.0600 0.0500 0.0500 408,000 -0.00(-9.09%)
Dec 28, 2016 0.0600 0.0600 0.0550 0.0550 173,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0700 0.0700 0.0600 0.0650 81,934 +0.00(+0.00%)
Dec 21, 2016 0.0550 0.0650 0.0550 0.0650 105,350 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0650 0.0600 0.0650 215,000 -0.01(-7.14%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0700 145,000 -0.01(-12.50%)
Dec 16, 2016 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Dec 15, 2016 0.0700 0.0750 0.0700 0.0750 296,000 -0.01(-6.25%)
Dec 14, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Dec 09, 2016 0.0750 0.0800 0.0700 0.0800 277,566 +0.00(+0.00%)
Dec 08, 2016 0.0750 0.0850 0.0700 0.0800 344,033 +0.01(+6.67%)
Dec 07, 2016 0.0800 0.0800 0.0750 0.0750 32,625 -0.01(-11.76%)
Dec 06, 2016 0.0800 0.0850 0.0800 0.0850 550,000 +0.01(+21.43%)
Dec 05, 2016 0.0800 0.0800 0.0700 0.0700 88,000 -0.01(-12.50%)
Dec 02, 2016 0.0800 0.0800 0.0700 0.0800 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.