Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0350	0.0450	0.0350	0.0450	345,450	+0.00(+12.50%)
May 16, 2024	0.0350	0.0400	0.0350	0.0400	378,844	+0.00(+0.00%)
May 15, 2024	0.0350	0.0400	0.0350	0.0400	530,166	-0.00(-11.11%)
May 14, 2024	0.0400	0.0450	0.0400	0.0450	121,599	+0.00(+12.50%)
May 13, 2024	0.0450	0.0450	0.0400	0.0400	2,000	+0.00(+0.00%)
May 10, 2024	0.0400	0.0400	0.0400	0.0400	10,006	+0.00(+0.00%)
May 09, 2024	0.0400	0.0400	0.0400	0.0400	57,222	-0.00(-11.11%)
May 08, 2024	0.0500	0.0500	0.0400	0.0450	160,700	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	857,566	+0.00(+0.00%)
May 06, 2024	0.0450	0.0500	0.0450	0.0450	187,500	+0.00(+0.00%)
May 03, 2024	0.0500	0.0500	0.0450	0.0450	12,600	+0.00(+0.00%)
May 02, 2024	0.0500	0.0500	0.0450	0.0450	74,500	+0.00(+0.00%)