Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0750	0.0750	0.0700	0.0750	180,258	+0.00(+0.00%)
Feb 25, 2022	0.0750	0.0750	0.0700	0.0750	158,800	+0.00(+0.00%)
Feb 24, 2022	0.0750	0.0750	0.0700	0.0750	433,631	+0.00(+0.00%)
Feb 23, 2022	0.0750	0.0850	0.0750	0.0750	567,685	+0.00(+0.00%)
Feb 22, 2022	0.0750	0.0800	0.0700	0.0750	626,316	-0.01(-6.25%)
Feb 18, 2022				0.0800	0	+0.00(+0.00%)
Feb 17, 2022	0.0750	0.0800	0.0700	0.0800	645,363	+0.01(+6.67%)
Feb 16, 2022	0.0850	0.0850	0.0750	0.0750	342,995	-0.01(-6.25%)
Feb 15, 2022	0.0800	0.0800	0.0750	0.0800	316,028	+0.00(+0.00%)
Feb 14, 2022	0.0900	0.0900	0.0800	0.0800	276,939	-0.01(-5.88%)
Feb 11, 2022	0.0900	0.0900	0.0850	0.0850	804,062	-0.00(-5.56%)
Feb 10, 2022	0.0900	0.0950	0.0900	0.0900	69,650	+0.00(+0.00%)
Feb 09, 2022	0.0900	0.0950	0.0900	0.0900	516,681	+0.00(+0.00%)
Feb 08, 2022	0.0850	0.0900	0.0800	0.0900	177,301	+0.00(+0.00%)
Feb 07, 2022	0.0900	0.0900	0.0850	0.0900	273,835	+0.00(+5.88%)
Feb 04, 2022	0.0800	0.0900	0.0800	0.0850	684,720	+0.01(+6.25%)
Feb 03, 2022	0.0850	0.0900	0.0800	0.0800	1,074,144	-0.01(-11.11%)
Feb 02, 2022	0.0950	0.1000	0.0850	0.0900	161,097	-0.01(-5.26%)
Feb 01, 2022	0.0900	0.0950	0.0900	0.0950	420,794	+0.01(+11.76%)
Jan 31, 2022	0.0950	0.0950	0.0850	0.0850	245,696	-0.00(-5.56%)
Jan 28, 2022	0.0900	0.0900	0.0900	0.0900	216,686	-0.01(-5.26%)
Jan 27, 2022	0.1000	0.1000	0.0950	0.0950	254,172	+0.00(+0.00%)
Jan 26, 2022	0.0900	0.1000	0.0900	0.0950	648,162	+0.01(+5.56%)
Jan 25, 2022	0.0850	0.0900	0.0800	0.0900	219,544	+0.00(+5.88%)
Jan 24, 2022	0.0800	0.0850	0.0800	0.0850	693,932	+0.00(+0.00%)
Jan 21, 2022	0.0950	0.1000	0.0800	0.0850	1,385,160	-0.01(-10.53%)
Jan 20, 2022	0.0950	0.1000	0.0950	0.0950	350,135	-0.01(-5.00%)
Jan 19, 2022	0.1000	0.1000	0.0950	0.1000	317,093	+0.00(+0.00%)
Jan 18, 2022	0.1050	0.1050	0.0950	0.1000	330,272	+0.00(+0.00%)
Jan 17, 2022	0.1050	0.1050	0.1000	0.1000	305,306	+0.00(+0.00%)
Jan 14, 2022	0.1050	0.1050	0.1000	0.1000	335,003	-0.00(-4.76%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1050	277,499	+0.00(+5.00%)
Jan 12, 2022	0.1050	0.1050	0.1000	0.1000	107,347	-0.00(-4.76%)
Jan 11, 2022	0.1050	0.1050	0.1000	0.1050	304,992	+0.00(+5.00%)
Jan 10, 2022	0.1100	0.1100	0.1000	0.1000	567,890	-0.00(-4.76%)
Jan 07, 2022	0.1100	0.1100	0.1050	0.1050	344,099	-0.01(-4.55%)
Jan 06, 2022	0.1100	0.1150	0.1050	0.1100	385,145	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1200	0.1100	0.1100	343,205	-0.01(-8.33%)
Jan 04, 2022	0.1050	0.1200	0.1000	0.1200	718,163	+0.01(+14.29%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2021	0.1100	0.1100	0.1050	0.1050	91,001	+0.00(+5.00%)
Dec 29, 2021	0.1100	0.1100	0.1000	0.1000	532,224	-0.01(-9.09%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2021	0.1100	0.1100	0.1050	0.1100	287,688	-0.01(-4.35%)
Dec 22, 2021	0.1100	0.1200	0.1100	0.1150	66,748	+0.00(+0.00%)
Dec 21, 2021	0.1150	0.1200	0.1100	0.1150	266,061	+0.00(+0.00%)
Dec 20, 2021	0.1150	0.1200	0.1100	0.1150	113,163	+0.00(+0.00%)
Dec 17, 2021	0.1150	0.1200	0.1100	0.1150	242,063	+0.00(+0.00%)
Dec 16, 2021	0.1250	0.1250	0.1150	0.1150	329,160	-0.00(-4.17%)
Dec 15, 2021	0.1250	0.1250	0.1200	0.1200	336,986	+0.00(+0.00%)
Dec 14, 2021	0.1250	0.1300	0.1200	0.1200	389,171	-0.01(-4.00%)
Dec 13, 2021	0.1250	0.1400	0.1250	0.1250	912,875	-0.01(-3.85%)
Dec 10, 2021	0.1250	0.1300	0.1200	0.1300	905,697	+0.01(+8.33%)
Dec 09, 2021	0.1000	0.1200	0.1000	0.1200	991,376	+0.01(+14.29%)
Dec 08, 2021	0.1050	0.1050	0.1000	0.1050	221,199	+0.00(+5.00%)
Dec 07, 2021	0.1000	0.1050	0.0950	0.1000	826,316	+0.00(+0.00%)
Dec 06, 2021	0.1050	0.1050	0.1000	0.1000	349,306	-0.00(-4.76%)
Dec 03, 2021	0.1000	0.1150	0.1000	0.1050	796,147	+0.00(+0.00%)
Dec 02, 2021	0.1150	0.1150	0.1000	0.1050	974,798	-0.01(-4.55%)