Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 234,100 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+12.50%)
Apr 26, 2019 0.0500 0.0500 0.0400 0.0400 528,000 -0.01(-20.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 70,763 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 844,450 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0550 0.0450 0.0500 353,750 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 312,700 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0500 580,900 -0.01(-16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 158,500 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 93,400 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 154,600 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0550 0.0600 400,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 791,950 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 1,497,000 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 1,564,100 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0650 0.0550 0.0600 367,485 +0.00(+9.09%)
Mar 22, 2019 0.0700 0.0700 0.0550 0.0550 383,166 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0700 0.0600 0.0650 666,924 +0.01(+8.33%)
Mar 20, 2019 0.0550 0.0600 0.0550 0.0600 72,400 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0550 0.0600 279,633 +0.00(+9.09%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0550 178,111 -0.00(-8.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0600 104,650 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0550 0.0600 444,100 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0650 197,806 -0.01(-7.14%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0700 161,357 -0.00(-6.67%)
Mar 08, 2019 0.0650 0.0750 0.0600 0.0750 683,927 +0.01(+15.38%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0650 192,900 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 281,000 -0.01(-7.14%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 343,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0700 667,550 -0.01(-17.65%)
Mar 01, 2019 0.0850 0.0850 0.0850 0.0850 261,000 +0.01(+6.25%)
Feb 28, 2019 0.0750 0.0850 0.0750 0.0800 225,931 -0.01(-11.11%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0900 65,500 +0.01(+12.50%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 71,300 -0.01(-5.88%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0850 71,900 -0.00(-5.56%)
Feb 22, 2019 0.0800 0.0950 0.0800 0.0900 429,665 +0.01(+20.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 304,399 +0.00(+7.14%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 516,916 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0850 0.0700 0.0700 933,479 -0.01(-17.65%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 12, 2019 0.0900 0.0900 0.0850 0.0900 37,500 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 96,000 -0.01(-15.00%)
Feb 08, 2019 0.0950 0.1000 0.0900 0.1000 66,500 -0.00(-4.76%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 7,300 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1050 0.1000 0.1050 107,800 -0.01(-4.55%)
Feb 05, 2019 0.0950 0.1100 0.0950 0.1100 641,210 +0.02(+22.22%)
Feb 04, 2019 0.0900 0.1100 0.0850 0.0900 1,302,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.