Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3250	0.3300	0.3050	0.3100	602,300	-0.02(-4.62%)
Apr 29, 2021	0.3450	0.3450	0.3200	0.3250	432,991	-0.01(-2.99%)
Apr 28, 2021	0.3350	0.3400	0.3250	0.3350	411,912	+0.01(+3.08%)
Apr 27, 2021	0.3300	0.3400	0.3200	0.3250	521,558	+0.00(+0.00%)
Apr 26, 2021	0.3300	0.3500	0.3200	0.3250	676,714	-0.02(-4.41%)
Apr 23, 2021	0.3050	0.3450	0.3000	0.3400	1,242,000	+0.02(+6.25%)
Apr 22, 2021	0.3200	0.3500	0.3100	0.3200	954,238	-0.02(-7.25%)
Apr 21, 2021	0.3100	0.3550	0.2900	0.3450	1,209,189	+0.04(+13.11%)
Apr 20, 2021	0.3100	0.3150	0.2850	0.3050	1,023,765	-0.01(-1.61%)
Apr 19, 2021	0.3400	0.3400	0.2900	0.3100	2,014,600	-0.02(-6.06%)
Apr 16, 2021	0.3550	0.3600	0.3250	0.3300	1,565,000	-0.03(-8.33%)
Apr 15, 2021	0.3950	0.3950	0.3500	0.3600	1,728,255	-0.02(-5.26%)
Apr 14, 2021	0.4050	0.4100	0.3800	0.3800	1,825,434	-0.03(-6.17%)
Apr 13, 2021	0.4450	0.4450	0.4000	0.4050	1,275,541	-0.01(-2.41%)
Apr 12, 2021	0.4200	0.4300	0.3900	0.4150	1,774,156	+0.01(+2.47%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4050	2,490,600	-0.00(-1.22%)
Apr 08, 2021	0.4350	0.4700	0.4000	0.4100	3,478,926	-0.03(-5.75%)
Apr 07, 2021	0.4750	0.4800	0.4200	0.4350	5,079,661	-0.03(-7.45%)
Apr 06, 2021	0.5400	0.5500	0.4600	0.4700	5,472,595	-0.06(-11.32%)
Apr 05, 2021	0.5400	0.6600	0.5300	0.5300	11,352,010	-0.03(-5.36%)
Apr 01, 2021		0.5600	0.5600	0.5600	0	+0.15(+34.94%)
Mar 31, 2021	0.3800	0.4200	0.3700	0.4150	1,131,945	+0.04(+10.67%)
Mar 30, 2021	0.3800	0.4100	0.3450	0.3750	2,733,533	+0.00(+0.00%)
Mar 29, 2021	0.3900	0.3950	0.3600	0.3750	1,355,707	-0.01(-2.60%)
Mar 26, 2021	0.4050	0.4300	0.3700	0.3850	2,335,400	-0.02(-3.75%)
Mar 25, 2021	0.4300	0.4300	0.3800	0.4000	1,822,794	-0.03(-8.05%)
Mar 24, 2021	0.4550	0.4700	0.4200	0.4350	3,143,322	+0.02(+3.57%)
Mar 23, 2021	0.4350	0.4750	0.4050	0.4200	5,118,567	-0.03(-6.67%)
Mar 22, 2021	0.5800	0.5900	0.4400	0.4500	7,163,552	-0.06(-11.76%)
Mar 18, 2021	0.5100	0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Mar 17, 2021	0.4100	0.5500	0.3650	0.5300	14,481,317	+0.12(+29.27%)
Mar 16, 2021	0.4800	0.4950	0.3650	0.4100	12,622,884	-0.09(-17.17%)
Mar 15, 2021	0.3450	0.4950	0.3250	0.4950	18,170,248	+0.15(+41.43%)
Mar 12, 2021	0.2650	0.3500	0.2650	0.3500	7,792,100	+0.09(+34.62%)
Mar 11, 2021	0.2550	0.2800	0.2550	0.2600	699,890	+0.01(+1.96%)
Mar 10, 2021	0.2650	0.2800	0.2550	0.2550	1,772,412	+0.01(+4.08%)
Mar 09, 2021	0.2400	0.2600	0.2350	0.2450	867,376	+0.00(+0.00%)
Mar 08, 2021	0.2450	0.2550	0.2300	0.2450	896,071	-0.01(-2.00%)
Mar 05, 2021	0.2400	0.2550	0.2000	0.2500	3,008,900	+0.01(+2.04%)
Mar 04, 2021	0.2900	0.2900	0.2300	0.2450	2,006,560	-0.03(-10.91%)
Mar 03, 2021	0.3000	0.3050	0.2600	0.2750	1,509,107	-0.02(-6.78%)
Mar 02, 2021	0.3200	0.3200	0.2900	0.2950	884,005	-0.02(-6.35%)
Mar 01, 2021	0.2800	0.3200	0.2750	0.3150	2,228,468	+0.04(+16.67%)
Feb 26, 2021	0.2700	0.2700	0.2500	0.2700	1,750,300	-0.01(-1.82%)
Feb 25, 2021	0.3050	0.3100	0.2600	0.2750	1,615,117	-0.03(-9.84%)
Feb 24, 2021	0.3200	0.3200	0.3050	0.3050	759,958	-0.03(-7.58%)
Feb 23, 2021	0.3300	0.3300	0.2850	0.3300	1,388,072	-0.01(-2.94%)
Feb 22, 2021	0.3200	0.3500	0.3000	0.3400	2,782,344	+0.03(+7.94%)
Feb 19, 2021	0.3200	0.3400	0.3100	0.3150	1,945,400	-0.01(-1.56%)
Feb 18, 2021	0.3050	0.3200	0.2750	0.3200	2,266,587	+0.00(+0.00%)
Feb 17, 2021	0.3450	0.3500	0.2950	0.3200	3,731,842	-0.03(-8.57%)
Feb 16, 2021	0.3200	0.3500	0.3200	0.3500	4,199,088	+0.05(+16.67%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Feb 11, 2021	0.2600	0.2850	0.2550	0.2700	4,796,388	+0.02(+8.00%)
Feb 10, 2021	0.2250	0.2550	0.2250	0.2500	4,063,930	+0.03(+13.64%)
Feb 09, 2021	0.2200	0.2250	0.2150	0.2200	1,207,510	+0.00(+0.00%)
Feb 08, 2021	0.2100	0.2250	0.2100	0.2200	1,754,290	+0.00(+0.00%)
Feb 05, 2021	0.2200	0.2200	0.2100	0.2200	1,581,300	+0.00(+0.00%)
Feb 04, 2021	0.2200	0.2250	0.2150	0.2200	1,147,414	-0.01(-2.22%)
Feb 03, 2021	0.2250	0.2300	0.2150	0.2250	864,088	+0.00(+0.00%)
Feb 02, 2021	0.2250	0.2350	0.2200	0.2250	1,690,744	+0.01(+2.27%)