Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2800	0.2800	0.2450	0.2550	1,874,300	+0.01(+2.00%)
Mar 30, 2017	0.3000	0.3100	0.2500	0.2500	1,732,245	-0.05(-16.67%)
Mar 29, 2017	0.2500	0.3050	0.2250	0.3000	4,751,775	+0.06(+25.00%)
Mar 28, 2017	0.2400	0.2800	0.2300	0.2400	3,975,684	-0.01(-4.00%)
Mar 27, 2017	0.2500	0.3100	0.2350	0.2500	3,402,505	-0.02(-5.66%)
Mar 24, 2017	0.3000	0.3400	0.2500	0.2650	4,394,650	-0.03(-11.67%)
Mar 23, 2017	0.3500	0.3500	0.2950	0.3000	1,686,276	-0.03(-9.09%)
Mar 22, 2017	0.3000	0.3600	0.2950	0.3300	3,552,993	-0.03(-8.33%)
Mar 21, 2017	0.4300	0.4350	0.3400	0.3600	6,119,350	-0.14(-27.27%)
Mar 20, 2017	0.5500	0.6000	0.4650	0.4950	4,651,852	-0.01(-1.00%)
Mar 17, 2017	0.4250	0.5300	0.4250	0.5000	4,591,473	+0.05(+12.36%)
Mar 16, 2017	0.5500	0.5600	0.4200	0.4450	5,613,197	-0.11(-19.09%)
Mar 15, 2017	0.5000	0.6200	0.4900	0.5500	5,078,370	+0.03(+5.77%)
Mar 14, 2017	0.4300	0.5200	0.4050	0.5200	6,244,553	+0.11(+26.83%)
Mar 13, 2017	0.3150	0.4400	0.2750	0.4100	5,518,580	+0.11(+38.98%)
Mar 10, 2017	0.3500	0.3500	0.2900	0.2950	6,325,557	-0.05(-14.49%)
Mar 09, 2017	0.2800	0.3800	0.2750	0.3450	10,836,782	+0.11(+50.00%)
Mar 08, 2017	0.2150	0.2400	0.1700	0.2300	2,434,843	+0.02(+9.52%)
Mar 07, 2017	0.2350	0.2600	0.2000	0.2100	2,951,716	-0.01(-4.55%)
Mar 06, 2017	0.1500	0.2700	0.1500	0.2200	10,679,255	+0.09(+69.23%)
Mar 03, 2017	0.1350	0.1700	0.1150	0.1300	4,399,826	+0.00(+0.00%)
Mar 02, 2017	0.0800	0.1400	0.0800	0.1300	4,605,375	+0.06(+73.33%)
Mar 01, 2017	0.0650	0.0750	0.0600	0.0750	2,042,902	+0.00(+7.14%)
Feb 28, 2017	0.0500	0.0700	0.0500	0.0700	3,055,860	+0.02(+40.00%)
Feb 27, 2017	0.0500	0.0550	0.0500	0.0500	297,232	-0.00(-9.09%)
Feb 24, 2017	0.0550	0.0550	0.0500	0.0550	50,000	+0.00(+10.00%)
Feb 23, 2017	0.0550	0.0550	0.0500	0.0500	94,000	-0.00(-9.09%)
Feb 22, 2017	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+10.00%)
Feb 21, 2017	0.0600	0.0600	0.0500	0.0500	89,000	-0.01(-16.67%)
Feb 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 16, 2017	0.0550	0.0550	0.0500	0.0550	422,000	-0.00(-8.33%)
Feb 15, 2017	0.0600	0.0600	0.0500	0.0600	95,000	+0.00(+0.00%)
Feb 14, 2017	0.0550	0.0600	0.0500	0.0600	180,000	+0.00(+9.09%)
Feb 13, 2017	0.0600	0.0650	0.0450	0.0550	574,313	-0.00(-8.33%)
Feb 10, 2017	0.0600	0.0650	0.0550	0.0600	289,036	+0.00(+0.00%)
Feb 09, 2017	0.0600	0.0600	0.0550	0.0600	276,100	-0.01(-7.69%)
Feb 08, 2017	0.0600	0.0700	0.0600	0.0650	920,500	+0.01(+8.33%)
Feb 07, 2017	0.0350	0.0600	0.0350	0.0600	323,000	+0.02(+50.00%)
Feb 06, 2017	0.0450	0.0450	0.0400	0.0400	42,133	+0.00(+0.00%)
Feb 03, 2017	0.0400	0.0450	0.0400	0.0400	205,000	-0.00(-11.11%)
Feb 02, 2017	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Feb 01, 2017	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+12.50%)
Jan 31, 2017	0.0400	0.0450	0.0350	0.0400	396,333	+0.00(+0.00%)
Jan 30, 2017	0.0450	0.0450	0.0400	0.0400	310,000	+0.00(+0.00%)
Jan 27, 2017	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Jan 25, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 24, 2017	0.0500	0.0500	0.0400	0.0500	252,300	+0.00(+0.00%)
Jan 23, 2017	0.0500	0.0500	0.0450	0.0500	104,000	+0.00(+0.00%)
Jan 20, 2017	0.0450	0.0500	0.0450	0.0500	37,160	+0.01(+11.11%)
Jan 19, 2017	0.0450	0.0450	0.0400	0.0450	51,000	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0450	0.0450	0.0450	97,000	+0.00(+0.00%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0450	332,000	-0.01(-10.00%)
Jan 16, 2017	0.0450	0.0500	0.0400	0.0500	90,000	+0.01(+11.11%)
Jan 13, 2017	0.0500	0.0500	0.0450	0.0450	414,013	-0.01(-10.00%)
Jan 12, 2017	0.0500	0.0500	0.0500	0.0500	539,500	-0.00(-9.09%)
Jan 11, 2017	0.0550	0.0550	0.0550	0.0550	69,000	+0.00(+0.00%)
Jan 10, 2017	0.0600	0.0600	0.0500	0.0550	300,000	-0.01(-15.38%)
Jan 09, 2017	0.0650	0.0650	0.0650	0.0650	164,000	+0.00(+0.00%)
Jan 06, 2017	0.0550	0.0650	0.0550	0.0650	330,000	+0.01(+18.18%)
Jan 05, 2017	0.0550	0.0550	0.0500	0.0550	72,400	+0.00(+0.00%)
Jan 04, 2017	0.0500	0.0550	0.0500	0.0550	200,400	+0.00(+0.00%)