Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 489,600 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 253,850 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 102,600 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0400 104,501 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,518 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Jun 16, 2023 0.0450 0 +0.00(+12.50%)
Jun 15, 2023 0.0400 0.0450 0.0350 0.0400 18,653 -0.00(-11.11%)
May 08, 2023 0.0450 0.0500 0.0400 0.0450 904,042 +0.00(+12.50%)
May 05, 2023 0.0300 0.0400 0.0300 0.0400 435,357 +0.00(+14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 189,598 +0.01(+16.67%)
May 03, 2023 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-25.00%)
May 02, 2023 0.0350 0.0400 0.0300 0.0400 1,517,068 +0.01(+33.33%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 12,875 -0.01(-14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 617,857 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0350 35,250 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0350 0.0300 0.0350 201,250 +0.01(+16.67%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0300 252,500 -0.01(-14.29%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 169,500 +0.01(+16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 161,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0350 67,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 983,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0350 415,000 +0.01(+16.67%)
Apr 13, 2023 0.0350 0.0350 0.0300 0.0300 69,555 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 228,777 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 17,343 -0.01(-14.29%)
Apr 10, 2023 0.0300 0.0350 0.0300 0.0350 20,912 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 182,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.