Irving Resources Inc (CSE:IRV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2300	0.2300	0.2150	0.2150	8,500	-0.02(-6.52%)
May 01, 2025	0.2050	0.2300	0.2050	0.2300	6,100	+0.03(+12.20%)
Apr 30, 2025	0.2050	0.2050	0.2050	0.2050	4,000	-0.01(-4.65%)
Apr 29, 2025	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+2.38%)
Apr 25, 2025				0.2100	0	-0.01(-4.55%)
Apr 24, 2025	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+4.76%)
Apr 23, 2025	0.2300	0.2300	0.1450	0.2100	45,366	-0.03(-12.50%)
Apr 22, 2025	0.2300	0.2400	0.2300	0.2400	2,883	+0.01(+4.35%)
Apr 21, 2025	0.2450	0.2450	0.2300	0.2300	4,871	-0.02(-8.00%)
Apr 17, 2025				0.2500	0	+0.02(+6.38%)
Apr 16, 2025	0.2350	0.2350	0.2350	0.2350	4,715	+0.01(+4.44%)
Apr 14, 2025	0.2250			0.2250	0	-0.02(-8.16%)
Apr 11, 2025	0.2300	0.2450	0.2300	0.2450	4,500	-0.01(-2.00%)
Apr 10, 2025	0.2450	0.2500	0.2450	0.2500	18,392	+0.01(+2.04%)
Apr 09, 2025	0.2450	0.2450	0.2300	0.2450	16,000	+0.04(+22.50%)
Apr 07, 2025	0.2000			0.2000	310	+0.00(+0.00%)
Apr 04, 2025	0.2300	0.2350	0.1850	0.2000	67,892	-0.05(-21.57%)
Apr 03, 2025	0.2550	0.2550	0.2550	0.2550	500	+0.02(+6.25%)
Apr 02, 2025	0.2450	0.2450	0.2400	0.2400	8,405	-0.02(-7.69%)
Apr 01, 2025	0.2600	0.2600	0.2600	0.2600	20,869	-0.01(-3.70%)
Mar 31, 2025	0.2600	0.2700	0.2600	0.2700	45,512	+0.00(+0.00%)
Mar 28, 2025	0.2650	0.2700	0.2600	0.2700	24,133	+0.00(+0.00%)
Mar 27, 2025	0.2700	0.2700	0.2700	0.2700	38,056	+0.01(+3.85%)
Mar 26, 2025	0.2650	0.2650	0.2600	0.2600	74,556	-0.01(-3.70%)
Mar 25, 2025	0.2600	0.2750	0.2600	0.2700	9,500	+0.01(+1.89%)
Mar 24, 2025	0.2700	0.2700	0.2650	0.2650	8,457	-0.01(-1.85%)
Mar 21, 2025	0.2700	0.2700	0.2700	0.2700	24,000	+0.01(+1.89%)
Mar 20, 2025	0.2700	0.2700	0.2650	0.2650	26,773	-0.01(-1.85%)
Mar 19, 2025	0.2650	0.2700	0.2650	0.2700	7,000	+0.01(+3.85%)
Mar 18, 2025	0.2700	0.2700	0.2600	0.2600	15,500	+0.00(+0.00%)
Mar 17, 2025	0.2550	0.2650	0.2550	0.2600	8,860	+0.01(+4.00%)
Mar 14, 2025	0.2500	0.2500	0.2500	0.2500	71,577	-0.01(-1.96%)
Mar 13, 2025	0.2500	0.2600	0.2500	0.2550	46,200	+0.00(+0.00%)
Mar 12, 2025	0.2600	0.2600	0.2550	0.2550	8,000	+0.00(+0.00%)
Mar 11, 2025	0.2550	0.2550	0.2500	0.2550	5,435	+0.01(+2.00%)
Mar 10, 2025	0.2500	0.2600	0.2500	0.2500	39,289	+0.01(+4.17%)
Mar 06, 2025	0.2400			0.2400	0	-0.01(-4.00%)
Mar 05, 2025	0.2600	0.2600	0.2500	0.2500	19,222	+0.00(+0.00%)
Mar 04, 2025	0.2550	0.2550	0.2500	0.2500	9,797	-0.02(-7.41%)