(CSE:STCU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.180	1.190	1.120	1.120	163,228	-0.08(-6.67%)
Jan 29, 2026	1.200	1.240	1.150	1.200	297,719	+0.01(+0.84%)
Jan 28, 2026	1.260	1.260	1.130	1.190	120,980	-0.07(-5.56%)
Jan 27, 2026	1.300	1.300	1.200	1.260	112,990	-0.03(-2.33%)
Jan 26, 2026	1.380	1.380	1.250	1.290	114,693	-0.06(-4.44%)
Jan 23, 2026	1.300	1.350	1.270	1.350	78,299	+0.08(+6.30%)
Jan 22, 2026	1.280	1.390	1.260	1.270	97,793	-0.04(-3.05%)
Jan 21, 2026	1.330	1.340	1.290	1.310	60,171	-0.03(-2.24%)
Jan 20, 2026	1.360	1.390	1.310	1.340	115,060	+0.16(+13.56%)
Jan 19, 2026	1.390	1.390	1.170	1.180	7,059	-0.17(-12.59%)
Jan 16, 2026	1.380	1.400	1.340	1.350	81,038	-0.04(-2.88%)
Jan 15, 2026	1.430	1.430	1.380	1.390	38,250	-0.05(-3.47%)
Jan 14, 2026	1.390	1.440	1.100	1.440	81,026	+0.03(+2.13%)
Jan 13, 2026	1.450	1.460	1.380	1.410	106,398	-0.04(-2.76%)
Jan 12, 2026	1.460	1.460	1.420	1.450	64,307	+0.05(+3.57%)
Jan 09, 2026	1.400	1.450	1.390	1.400	70,677	+0.01(+0.72%)
Jan 08, 2026	1.440	1.440	1.300	1.390	33,809	+0.01(+0.72%)
Jan 07, 2026	1.460	1.500	1.330	1.380	243,441	-0.07(-4.83%)
Jan 06, 2026	1.410	1.490	1.360	1.450	194,175	+0.03(+2.11%)
Jan 05, 2026	1.310	1.490	1.310	1.420	351,842	+0.12(+9.23%)
Jan 02, 2026	1.150	1.300	1.150	1.300	149,957	+0.19(+16.59%)
Dec 31, 2025				1.115	0	+0.09(+9.31%)
Dec 30, 2025	1.030	1.030	1.010	1.020	89,831	-0.01(-0.97%)
Dec 29, 2025	1.020	1.050	1.000	1.030	132,540	+0.00(+0.00%)
Dec 24, 2025				1.030	0	+0.03(+3.00%)
Dec 23, 2025	1.000	1.000	0.9800	1.000	54,511	+0.02(+2.04%)
Dec 22, 2025	0.9800	0.9800	0.9700	0.9800	44,000	+0.02(+2.08%)
Dec 19, 2025	0.9600	0.9800	0.9600	0.9600	5,100	+0.00(+0.00%)
Dec 18, 2025	0.9600	0.9800	0.9500	0.9600	74,486	-0.01(-1.03%)
Dec 17, 2025	0.9600	0.9700	0.9400	0.9700	39,706	+0.01(+1.04%)
Dec 16, 2025	0.9800	0.9900	0.9600	0.9600	26,000	+0.02(+2.13%)
Dec 15, 2025	0.9500	0.9700	0.9400	0.9400	27,000	+0.00(+0.00%)
Dec 12, 2025	0.9500	0.9500	0.9100	0.9400	17,400	+0.01(+1.08%)
Dec 11, 2025	0.9300	0.9600	0.9300	0.9300	16,725	+0.00(+0.00%)
Dec 10, 2025	0.9900	1.010	0.9300	0.9300	70,734	-0.05(-5.10%)
Dec 09, 2025	0.9700	0.9800	0.9700	0.9800	32,500	+0.02(+2.08%)
Dec 08, 2025	0.9900	1.000	0.9600	0.9600	15,730	-0.03(-3.03%)
Dec 05, 2025	0.9700	0.9900	0.9700	0.9900	40,043	+0.02(+2.06%)
Dec 04, 2025	1.010	1.030	0.9600	0.9700	49,205	-0.05(-4.90%)
Dec 03, 2025	1.030	1.040	1.010	1.020	18,378	-0.02(-1.92%)
Dec 02, 2025	1.030	1.040	1.020	1.040	77,580	+0.00(+0.00%)