(CSE:KCLI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2000	0.2500	0.2000	0.2200	348,780	+0.02(+10.00%)
Jul 04, 2025	0.2150	0.2150	0.2000	0.2000	39,360	+0.00(+0.00%)
Jul 03, 2025	0.1600	0.2300	0.1600	0.2000	545,555	+0.05(+33.33%)
Jul 02, 2025	0.1650	0.1750	0.1500	0.1500	206,482	-0.01(-6.25%)
Jun 30, 2025				0.1600	0	-0.01(-3.03%)
Jun 27, 2025	0.1350	0.1750	0.1350	0.1650	87,120	+0.02(+10.00%)
Jun 26, 2025	0.1350	0.1500	0.1350	0.1500	150,000	+0.01(+3.45%)
Jun 25, 2025	0.1450	0.1450	0.1450	0.1450	14,280	+0.01(+7.41%)
Jun 24, 2025	0.1400	0.1400	0.1350	0.1350	50,000	-0.01(-6.90%)
Jun 23, 2025	0.1450	0.1450	0.1450	0.1450	6,600	+0.00(+0.00%)
Jun 20, 2025	0.1450	0.1500	0.1450	0.1450	148,000	+0.01(+7.41%)
Jun 19, 2025	0.1350	0.1350	0.1350	0.1350	50,000	-0.01(-6.90%)
Jun 18, 2025	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+0.00%)
Jun 17, 2025	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jun 16, 2025	0.1450	0.1450	0.1450	0.1450	8,000	+0.01(+11.54%)
Jun 13, 2025	0.1300	0.1450	0.1300	0.1300	143,000	+0.00(+0.00%)
Jun 12, 2025	0.1350	0.1350	0.1300	0.1300	36,000	-0.01(-10.34%)
Jun 11, 2025	0.1350	0.1450	0.1350	0.1450	54,000	+0.00(+0.00%)
Jun 10, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 06, 2025				0.1450	0	+0.00(+0.00%)
Jun 04, 2025	0.1450			0.1450	0	+0.03(+26.09%)
May 30, 2025				0.1150	0	-0.00(-4.17%)
May 29, 2025	0.1300	0.1300	0.1100	0.1200	73,500	-0.01(-7.69%)
May 28, 2025	0.1300	0.1300	0.1300	0.1300	37,501	+0.00(+0.00%)
May 27, 2025	0.1350	0.1350	0.1300	0.1300	22,000	-0.01(-10.34%)
May 26, 2025	0.1400	0.1450	0.1400	0.1450	399,000	+0.01(+11.54%)
May 23, 2025	0.1350	0.1350	0.1300	0.1300	50,500	-0.02(-13.33%)
May 22, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+11.11%)
May 21, 2025	0.1350	0.1350	0.1350	0.1350	36,000	+0.00(+0.00%)
May 20, 2025	0.1450	0.1450	0.1350	0.1350	116,000	-0.01(-10.00%)
May 16, 2025				0.1500	0	+0.01(+7.14%)
May 15, 2025	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
May 14, 2025	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 13, 2025	0.1500	0.1500	0.1400	0.1400	35,500	-0.02(-15.15%)
May 12, 2025	0.1400	0.1650	0.1400	0.1650	8,802	+0.02(+10.00%)
May 09, 2025	0.1450	0.1500	0.1350	0.1500	239,000	+0.01(+11.11%)
May 08, 2025	0.1300	0.1450	0.1300	0.1350	273,802	+0.01(+8.00%)
May 07, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.01(+8.70%)
May 06, 2025	0.1150	0.1250	0.1100	0.1150	534,811	+0.01(+4.55%)
May 05, 2025	0.1150	0.1150	0.1100	0.1100	90,000	-0.02(-15.38%)
May 02, 2025	0.1250	0.1300	0.1250	0.1300	13,400	+0.00(+0.00%)