Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.1350 UNCHANGED
Official Closing Price Updated: 3:09 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1250 0.1350 0.1200 0.1350 26,000 +0.00(+0.00%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Jun 02, 2025 0.1300 0.1350 0.1300 0.1350 22,650 +0.01(+8.00%)
May 30, 2025 0.1300 0.1500 0.1200 0.1250 250,368 -0.01(-7.41%)
May 29, 2025 0.1200 0.1500 0.1150 0.1350 549,868 +0.02(+12.50%)
May 28, 2025 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 27, 2025 0.1150 0.1200 0.1150 0.1200 44,700 +0.00(+4.35%)
May 26, 2025 0.1150 0.1200 0.1150 0.1150 29,000 +0.00(+0.00%)
May 23, 2025 0.1200 0.1250 0.1150 0.1150 99,000 -0.00(-4.17%)
May 22, 2025 0.1200 0.1200 0.1200 0.1200 13,505 +0.00(+0.00%)
May 21, 2025 0.1250 0.1350 0.1200 0.1200 209,500 +0.00(+0.00%)
May 20, 2025 0.1400 0.1500 0.1200 0.1200 24,500 -0.03(-20.00%)
May 16, 2025 0.1500 0 +0.01(+11.11%)
May 15, 2025 0.1300 0.1400 0.1250 0.1350 61,006 -0.01(-3.57%)
May 14, 2025 0.1450 0.1550 0.1400 0.1400 272,500 -0.01(-9.68%)
May 13, 2025 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
May 12, 2025 0.1550 0.1550 0.1450 0.1550 62,006 +0.01(+6.90%)
May 09, 2025 0.1550 0.1550 0.1450 0.1450 30,500 +0.00(+0.00%)
May 08, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
May 07, 2025 0.1750 0.1750 0.1550 0.1550 12,900 +0.00(+0.00%)
May 06, 2025 0.1600 0.1600 0.1550 0.1550 47,000 +0.01(+3.33%)
May 05, 2025 0.1800 0.1800 0.1500 0.1500 87,500 -0.01(-6.25%)
May 02, 2025 0.1600 0.1600 0.1550 0.1600 53,500 -0.03(-15.79%)
Apr 29, 2025 0.1900 0.1900 0 -0.01(-2.56%)
Apr 25, 2025 0.1950 200 +0.01(+2.63%)
Apr 23, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2025 0.1700 0.1900 0.1700 0.1900 17,500 +0.02(+8.57%)
Apr 21, 2025 0.1450 0.1750 0.1400 0.1750 45,000 -0.02(-7.89%)
Apr 17, 2025 0.1900 0 +0.00(+0.00%)
Apr 16, 2025 0.1600 0.1950 0.1600 0.1900 22,918 +0.00(+0.00%)
Apr 15, 2025 0.1950 0.1950 0.1900 0.1900 103,500 +0.02(+11.76%)
Apr 14, 2025 0.1650 0.1700 0.1650 0.1700 23,021 -0.03(-15.00%)
Apr 11, 2025 0.1700 0.2000 0.1700 0.2000 81,011 +0.03(+17.65%)
Apr 09, 2025 0.1700 0.1700 0 +0.01(+3.03%)
Apr 08, 2025 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-2.94%)
Apr 07, 2025 0.1650 0.1700 0.1650 0.1700 49,028 +0.00(+0.00%)
Apr 04, 2025 0.1700 0.1700 0.1700 0.1700 45,000 +0.02(+9.68%)
Apr 03, 2025 0.1550 0.1750 0.1500 0.1550 68,800 -0.02(-11.43%)
Apr 02, 2025 0.1700 0.1750 0.1700 0.1750 52,500 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.