(CSE:LFLR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.1900	0.1900	0.1750	0.1750	204,930	-0.02(-7.89%)
May 01, 2025	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 30, 2025	0.1900	0.1950	0.1850	0.1900	36,000	+0.01(+2.70%)
Apr 29, 2025	0.1950	0.1950	0.1700	0.1850	210,556	-0.02(-7.50%)
Apr 28, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 24, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Apr 23, 2025	0.2000	0.2050	0.2000	0.2000	24,500	-0.03(-13.04%)
Apr 22, 2025	0.2050	0.2300	0.2050	0.2300	55,650	+0.04(+21.05%)
Apr 21, 2025	0.2100	0.2100	0.1900	0.1900	10,050	-0.01(-5.00%)
Apr 17, 2025				0.2000	0	-0.01(-4.76%)
Apr 16, 2025	0.2200	0.2250	0.2100	0.2100	54,000	-0.02(-6.67%)
Apr 15, 2025	0.2100	0.2250	0.2100	0.2250	37,500	+0.01(+4.65%)
Apr 14, 2025	0.2150	0.2150	0.2100	0.2150	20,474	-0.01(-4.44%)
Apr 11, 2025	0.2450	0.2450	0.2050	0.2250	76,500	+0.02(+7.14%)
Apr 10, 2025	0.2100	0.2100	0.2100	0.2100	3,004	+0.01(+2.44%)
Apr 08, 2025	0.2050			0.2050	0	+0.00(+2.50%)
Apr 07, 2025	0.2100	0.2300	0.1900	0.2000	98,500	-0.05(-20.00%)
Apr 03, 2025	0.2500			0.2500	100	+0.00(+0.00%)
Apr 02, 2025	0.2400	0.2500	0.2400	0.2500	29,500	+0.01(+2.04%)
Apr 01, 2025	0.2450	0.2500	0.2450	0.2450	46,010	+0.00(+0.00%)
Mar 31, 2025	0.2200	0.2450	0.2050	0.2450	100,000	+0.02(+11.36%)
Mar 28, 2025	0.2400	0.2400	0.2200	0.2200	29,910	+0.00(+0.00%)
Mar 27, 2025	0.2300	0.2300	0.2150	0.2200	16,000	+0.01(+4.76%)
Mar 26, 2025	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Mar 25, 2025	0.2450	0.2450	0.2100	0.2100	468,276	-0.04(-16.00%)
Mar 24, 2025	0.2450	0.2500	0.2450	0.2500	73,000	+0.01(+4.17%)
Mar 21, 2025	0.2500	0.2500	0.2400	0.2400	24,560	-0.01(-2.04%)
Mar 20, 2025	0.2500	0.2500	0.2450	0.2450	121,500	-0.01(-2.00%)
Mar 19, 2025	0.2500	0.2600	0.2500	0.2500	37,900	+0.01(+2.04%)
Mar 18, 2025	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Mar 17, 2025	0.2550	0.2550	0.2500	0.2500	32,100	-0.01(-3.85%)
Mar 14, 2025	0.2650	0.2650	0.2550	0.2600	181,500	+0.01(+1.96%)
Mar 13, 2025	0.2400	0.2650	0.2300	0.2550	147,000	+0.04(+18.60%)
Mar 12, 2025	0.2350	0.2350	0.2050	0.2150	41,541	-0.02(-10.42%)
Mar 11, 2025	0.2450	0.2450	0.2350	0.2400	61,559	-0.01(-4.00%)
Mar 10, 2025	0.2800	0.2800	0.2450	0.2500	121,900	-0.02(-7.41%)
Mar 07, 2025	0.2800	0.2800	0.2700	0.2700	47,400	-0.01(-3.57%)
Mar 06, 2025	0.3000	0.3050	0.2800	0.2800	75,000	-0.02(-8.20%)
Mar 05, 2025	0.3000	0.3200	0.2850	0.3050	344,900	+0.02(+5.17%)
Mar 04, 2025	0.2950	0.3000	0.2850	0.2900	189,000	+0.01(+1.75%)