(CSE:BSKY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.0550	0	-0.01(-15.38%)
Jan 05, 2026	0.0600	0.0750	0.0600	0.0650	148,000	+0.01(+18.18%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	28,500	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0500	231,000	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0500	0.0400	0.0500	115,500	+0.01(+11.11%)
Dec 23, 2025				0.0450	0	+0.00(+12.50%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0400	601,900	-0.00(-11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Dec 18, 2025	0.0600	0.0600	0.0500	0.0500	200,580	-0.01(-16.67%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0700	0.0600	0.0600	62,000	-0.01(-7.69%)
Dec 11, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Dec 08, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Dec 05, 2025	0.0750	0.0750	0.0600	0.0600	13,000	-0.01(-7.69%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-7.14%)
Dec 03, 2025	0.0600	0.0900	0.0550	0.0700	106,600	+0.02(+27.27%)