Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BOOM)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+14.29%)
May 01, 2025 0.0350 0.0400 0.0300 0.0350 323,500 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0450 0.0350 0.0350 31,000 -0.01(-22.22%)
Apr 29, 2025 0.0400 0.0450 0.0350 0.0450 85,500 +0.00(+12.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 21, 2025 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Apr 17, 2025 0.0400 0 -0.00(-11.11%)
Apr 16, 2025 0.0400 0.0450 0.0400 0.0450 181,428 +0.01(+28.57%)
Apr 15, 2025 0.0400 0.0400 0.0300 0.0350 138,800 -0.00(-12.50%)
Apr 14, 2025 0.0400 0.0400 0.0350 0.0400 344,000 +0.00(+14.29%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0400 0.0350 0.0350 77,006 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0350 289,000 -0.00(-12.50%)
Apr 08, 2025 0.0400 0.0400 0.0300 0.0400 314,500 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0450 0.0350 0.0400 296,987 +0.00(+14.29%)
Apr 04, 2025 0.0400 0.0450 0.0350 0.0350 89,400 -0.01(-22.22%)
Apr 03, 2025 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0450 0.0400 0.0450 196,450 +0.00(+12.50%)
Apr 01, 2025 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Mar 31, 2025 0.0450 0.0450 0.0400 0.0450 236,802 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0450 0.0450 242,000 -0.01(-10.00%)
Mar 27, 2025 0.0450 0.0550 0.0450 0.0500 328,010 +0.01(+11.11%)
Mar 26, 2025 0.0450 0.0500 0.0400 0.0450 267,000 +0.00(+12.50%)
Mar 25, 2025 0.0500 0.0500 0.0400 0.0400 372,000 -0.00(-11.11%)
Mar 24, 2025 0.0500 0.0500 0.0400 0.0450 460,000 -0.01(-10.00%)
Mar 21, 2025 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0550 0.0350 0.0500 558,500 +0.01(+25.00%)
Mar 19, 2025 0.0300 0.0400 0.0300 0.0400 513,684 +0.01(+60.00%)
Mar 18, 2025 0.0350 0.0350 0.0250 0.0250 168,300 -0.01(-28.57%)
Mar 17, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0350 0.0250 0.0300 262,000 +0.00(+0.00%)
Mar 12, 2025 0.0300 0.0350 0.0300 0.0300 316,000 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0350 0.0300 0.0300 246,055 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0400 0.0300 0.0300 462,000 -0.01(-14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0350 0.0350 227,000 -0.00(-12.50%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 351,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0400 0.0350 0.0400 272,500 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.