(CSE:TCEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.1350	0.1350	0.1150	0.1150	43,500	-0.02(-14.81%)
May 01, 2025	0.1350	0.1350	0.1300	0.1350	57,000	-0.01(-3.57%)
Apr 30, 2025	0.1200	0.1400	0.1150	0.1400	423,000	+0.03(+27.27%)
Apr 29, 2025	0.1250	0.1250	0.1100	0.1100	292,000	-0.01(-4.35%)
Apr 28, 2025	0.1150	0.1200	0.1150	0.1150	15,500	-0.00(-4.17%)
Apr 25, 2025	0.1250	0.1250	0.1200	0.1200	65,131	-0.01(-4.00%)
Apr 24, 2025	0.1200	0.1250	0.1200	0.1250	103,150	+0.01(+8.70%)
Apr 23, 2025	0.1200	0.1300	0.1100	0.1150	95,700	-0.01(-11.54%)
Apr 22, 2025	0.1300	0.1300	0.1250	0.1300	62,000	+0.01(+13.04%)
Apr 21, 2025	0.1450	0.1450	0.1100	0.1150	406,746	-0.03(-20.69%)
Apr 17, 2025				0.1450	0	-0.01(-3.33%)
Apr 16, 2025	0.1900	0.1900	0.1500	0.1500	66,800	-0.02(-9.09%)
Apr 15, 2025	0.1950	0.1950	0.1650	0.1650	21,750	-0.02(-13.16%)
Apr 14, 2025	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+5.56%)
Apr 11, 2025	0.1900	0.1900	0.1800	0.1800	14,999	+0.00(+0.00%)
Apr 10, 2025	0.1950	0.1950	0.1800	0.1800	21,001	-0.02(-7.69%)
Apr 09, 2025	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Apr 08, 2025	0.1900	0.1950	0.1900	0.1950	3,000	-0.01(-2.50%)
Apr 07, 2025	0.1950	0.2050	0.1950	0.2000	28,000	-0.01(-4.76%)
Apr 04, 2025	0.2100	0.2100	0.2100	0.2100	980	+0.00(+0.00%)
Apr 03, 2025	0.2100	0.2100	0.2000	0.2100	4,500	-0.02(-6.67%)
Apr 02, 2025	0.2250	0.2250	0.2250	0.2250	683	+0.02(+7.14%)
Apr 01, 2025	0.2350	0.2350	0.2100	0.2100	5,500	-0.04(-14.29%)
Mar 31, 2025	0.2000	0.2450	0.2000	0.2450	134,500	+0.05(+28.95%)
Mar 28, 2025	0.2050	0.2200	0.1900	0.1900	29,500	-0.01(-7.32%)
Mar 27, 2025	0.2350	0.2350	0.2050	0.2050	8,500	+0.00(+2.50%)
Mar 26, 2025	0.2200	0.2350	0.2000	0.2000	70,000	-0.03(-14.89%)
Mar 25, 2025	0.2350	0.2350	0.2350	0.2350	1,000	+0.02(+11.90%)
Mar 24, 2025	0.2150	0.2300	0.2050	0.2100	109,500	+0.01(+5.00%)
Mar 21, 2025	0.2200	0.2300	0.2000	0.2000	22,000	-0.03(-13.04%)
Mar 20, 2025	0.2400	0.2400	0.2300	0.2300	1,200	-0.01(-4.17%)
Mar 19, 2025	0.2400	0.2400	0.2400	0.2400	2,150	+0.02(+9.09%)
Mar 18, 2025	0.2350	0.2350	0.2200	0.2200	29,350	-0.02(-8.33%)
Mar 17, 2025	0.2400	0.2500	0.2400	0.2400	9,750	+0.00(+0.00%)
Mar 14, 2025	0.2850	0.2850	0.2400	0.2400	28,500	-0.03(-9.43%)
Mar 13, 2025	0.2700	0.3000	0.2650	0.2650	67,750	-0.03(-11.67%)
Mar 12, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.02(+7.14%)
Mar 11, 2025	0.2800	0.2800	0.2800	0.2800	900	-0.01(-3.45%)
Mar 10, 2025	0.2900	0.3000	0.2900	0.2900	2,000	+0.01(+5.45%)
Mar 07, 2025	0.2750	0.2750	0.2600	0.2750	2,400	+0.02(+5.77%)
Mar 05, 2025	0.2600			0.2600	0	+0.01(+4.00%)
Mar 04, 2025	0.2500	0.2500	0.2500	0.2500	863	+0.00(+0.00%)