(CSE: ARWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0650	0.0800	0.0650	0.0800	64,427	+0.02(+33.33%)
Aug 14, 2024	0.0600	0.0800	0.0550	0.0600	14,405	-0.02(-25.00%)
Aug 13, 2024	0.0800	0.0800	0.0650	0.0800	18,162	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0800	0.0700	0.0800	27,800	+0.01(+6.67%)
Aug 09, 2024	0.0900	0.0900	0.0750	0.0750	39,639	-0.02(-21.05%)
Aug 08, 2024	0.0650	0.0950	0.0650	0.0950	116,552	+0.04(+58.33%)
Aug 07, 2024	0.0650	0.0650	0.0600	0.0600	9,480	-0.03(-29.41%)
Aug 06, 2024	0.0850	0.0850	0.0800	0.0850	20,585	+0.01(+6.25%)
Aug 02, 2024				0.0800	0	+0.00(+0.00%)
Aug 01, 2024	0.0800	0.0800	0.0800	0.0800	59,051	+0.02(+33.33%)
Jul 31, 2024	0.0650	0.0750	0.0600	0.0600	129,232	-0.02(-25.00%)
Jul 30, 2024	0.0800	0.0950	0.0800	0.0800	37,651	+0.01(+6.67%)
Jul 29, 2024	0.0800	0.0900	0.0750	0.0750	44,922	-0.01(-16.67%)
Jul 26, 2024	0.0800	0.1000	0.0800	0.0900	58,453	+0.01(+12.50%)
Jul 25, 2024	0.0950	0.0950	0.0800	0.0800	37,704	-0.01(-15.79%)
Jul 24, 2024	0.1000	0.1100	0.0900	0.0950	129,119	-0.01(-5.00%)
Jul 23, 2024	0.1050	0.1250	0.1000	0.1000	95,201	-0.02(-20.00%)
Jul 22, 2024	0.1200	0.1350	0.1200	0.1250	29,335	+0.01(+8.70%)
Jul 19, 2024	0.1150	0.1500	0.1150	0.1150	82,515	+0.00(+0.00%)
Jul 18, 2024	0.1250	0.1250	0.1100	0.1150	74,832	-0.00(-4.17%)
Jul 17, 2024	0.1050	0.1200	0.1050	0.1200	30,262	+0.00(+4.35%)
Jul 16, 2024	0.1000	0.1150	0.1000	0.1150	83,585	+0.00(+0.00%)
Jul 15, 2024	0.1200	0.1200	0.1100	0.1150	9,100	+0.01(+9.52%)
Jul 12, 2024	0.0900	0.1050	0.0900	0.1050	28,200	+0.01(+16.67%)
Jul 11, 2024	0.1000	0.1000	0.0900	0.0900	17,620	-0.01(-10.00%)
Jul 10, 2024	0.0900	0.1000	0.0900	0.1000	110,957	+0.00(+0.00%)
Jul 09, 2024	0.0850	0.1000	0.0850	0.1000	38,227	+0.00(+0.00%)
Jul 08, 2024	0.1200	0.1200	0.1000	0.1000	15,390	-0.02(-16.67%)
Jul 05, 2024	0.1100	0.1200	0.0950	0.1200	39,303	-0.01(-4.00%)
Jul 04, 2024	0.1050	0.1250	0.1050	0.1250	17,700	+0.02(+19.05%)
Jul 03, 2024	0.1100	0.1100	0.1000	0.1050	7,315	-0.01(-12.50%)
Jul 02, 2024	0.1200	0.1450	0.1000	0.1200	79,308	-0.01(-4.00%)
Jun 28, 2024				0.1250	0	-0.01(-3.85%)
Jun 27, 2024	0.1600	0.1600	0.1275	0.1300	55,036	-0.03(-18.75%)
Jun 26, 2024	0.1700	0.1700	0.1550	0.1600	9,229	-0.01(-8.57%)
Jun 25, 2024	0.1700	0.1900	0.1250	0.1750	39,380	-0.01(-5.41%)
Jun 24, 2024	0.1850	0.1850	0.1850	0.1850	4,575	-0.02(-9.76%)
Jun 21, 2024	0.2050	0.2050	0.2000	0.2050	54,447	-0.01(-5.75%)
Jun 20, 2024	0.2050	0.2300	0.2050	0.2175	8,601	+0.02(+8.75%)
Jun 18, 2024	0.2000			0.2000	100	-0.04(-18.37%)
Jun 17, 2024	0.2400	0.2500	0.2300	0.2450	20,313	+0.01(+6.52%)
Jun 14, 2024	0.2400	0.2500	0.2300	0.2300	11,383	+0.01(+4.55%)
Jun 13, 2024	0.2100	0.2300	0.2000	0.2200	15,507	-0.01(-4.35%)
Jun 12, 2024	0.2300	0.2300	0.2300	0.2300	1,723	+0.03(+12.20%)
Jun 11, 2024	0.2200	0.2200	0.2050	0.2050	19,319	-0.02(-6.82%)
Jun 10, 2024	0.2200	0.2300	0.2200	0.2200	9,743	+0.01(+2.33%)
Jun 05, 2024	0.2150			0.2150	837	+0.01(+2.38%)
Jun 04, 2024	0.2200	0.2200	0.2100	0.2100	3,038	+0.00(+0.00%)