(CSE: SASQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0750			0.0750	0	-0.01(-11.76%)
May 03, 2024				0.0850	0	+0.01(+13.33%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	26,780	+0.00(+7.14%)
Apr 30, 2024	0.0700			0.0700	500	+0.01(+16.67%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	215,000	-0.01(-14.29%)
Apr 26, 2024	0.0500	0.0700	0.0500	0.0700	167,500	+0.01(+16.67%)
Apr 24, 2024	0.0600			0.0600	433	+0.00(+9.09%)
Apr 23, 2024	0.0600	0.0600	0.0550	0.0550	55,000	-0.00(-8.33%)
Apr 22, 2024	0.0800	0.0800	0.0400	0.0600	155,000	+0.00(+0.00%)
Apr 18, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 15, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-14.29%)
Apr 10, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Apr 05, 2024				0.0550	0	-0.00(-8.33%)
Apr 04, 2024	0.0600	0.0650	0.0600	0.0600	40,100	-0.01(-20.00%)
Apr 02, 2024	0.0750			0.0750	462	+0.00(+0.00%)
Apr 01, 2024	0.0600	0.0750	0.0600	0.0750	76,950	+0.00(+7.14%)
Mar 28, 2024				0.0700	0	-0.01(-12.50%)
Mar 27, 2024	0.0850	0.0950	0.0800	0.0800	137,400	+0.01(+14.29%)
Mar 25, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Mar 21, 2024	0.0550	0.0550	0.0550	0.0550	302,000	+0.01(+37.50%)
Mar 19, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	1,400	+0.00(+0.00%)
Mar 14, 2024	0.0400			0.0400	488	+0.00(+14.29%)
Mar 12, 2024	0.0350			0.0350	0	+0.00(+0.00%)