(CSE:POWR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0350	0	-0.00(-12.50%)
May 01, 2025	0.0400	0.0400	0.0400	0.0400	37,000	-0.01(-20.00%)
Apr 29, 2025	0.0500			0.0500	0	+0.01(+25.00%)
Apr 25, 2025				0.0400	20	-0.03(-42.86%)
Apr 17, 2025				0.0700	0	+0.01(+7.69%)
Apr 14, 2025	0.0650			0.0650	0	-0.01(-7.14%)
Apr 10, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Apr 09, 2025	0.0550	0.0650	0.0350	0.0650	20,000	+0.01(+18.18%)
Apr 03, 2025				0.0550	0	+0.00(+0.00%)
Mar 31, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Mar 26, 2025	0.0550			0.0550	0	+0.01(+37.50%)
Mar 25, 2025	0.0400	0.0400	0.0400	0.0400	18,560	-0.01(-20.00%)
Mar 07, 2025				0.0500	0	-0.01(-23.08%)
Mar 06, 2025	0.0500	0.0700	0.0500	0.0650	49,543	+0.01(+30.00%)
Mar 05, 2025	0.0450	0.0500	0.0400	0.0500	44,764	+0.02(+66.67%)