Athena Gold Corporation (CSE:ATHA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 09, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Dec 08, 2025	0.0650	0.0700	0.0650	0.0650	154,000	-0.01(-7.14%)
Dec 03, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Dec 02, 2025	0.0750	0.0800	0.0650	0.0650	548,000	+0.01(+8.33%)
Nov 27, 2025				0.0600	238	+0.00(+0.00%)
Nov 25, 2025	0.0600			0.0600	120	+0.00(+0.00%)
Nov 24, 2025	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	28,572	-0.01(-7.69%)
Nov 19, 2025	0.0600	0.0650	0.0600	0.0650	77,238	+0.00(+0.00%)
Nov 18, 2025	0.0600	0.0650	0.0600	0.0650	60,000	+0.00(+0.00%)
Nov 17, 2025	0.0650	0.0650	0.0600	0.0650	7,000	+0.00(+0.00%)
Nov 14, 2025	0.0650	0.0650	0.0650	0.0650	4,360	+0.00(+0.00%)
Nov 13, 2025	0.0700	0.0700	0.0650	0.0650	55,676	-0.01(-7.14%)
Nov 12, 2025	0.0650	0.0700	0.0650	0.0700	94,000	+0.01(+7.69%)
Nov 11, 2025	0.0650	0.0650	0.0650	0.0650	77,000	+0.00(+0.00%)
Nov 10, 2025	0.0650	0.0650	0.0650	0.0650	38,000	-0.01(-7.14%)
Nov 07, 2025	0.0600	0.0750	0.0600	0.0700	734,185	+0.01(+16.67%)
Nov 06, 2025	0.0600	0.0600	0.0550	0.0600	268,500	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-7.69%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0650	193,000	+0.01(+8.33%)
Nov 03, 2025	0.0600	0.0600	0.0600	0.0600	45,000	-0.01(-7.69%)
Oct 31, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Oct 30, 2025	0.0500	0.0650	0.0500	0.0650	876,501	+0.01(+8.33%)
Oct 29, 2025	0.0600	0.0650	0.0600	0.0600	32,001	+0.00(+0.00%)
Oct 28, 2025	0.0650	0.0650	0.0600	0.0600	9,000	-0.01(-14.29%)
Oct 27, 2025	0.0600	0.0700	0.0600	0.0700	199,000	+0.01(+7.69%)
Oct 24, 2025	0.0700	0.0700	0.0650	0.0650	15,000	-0.01(-7.14%)
Oct 23, 2025	0.0700	0.0900	0.0650	0.0700	47,455	+0.00(+0.00%)
Oct 22, 2025	0.0650	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Oct 21, 2025	0.0700	0.0700	0.0600	0.0700	178,900	-0.00(-6.67%)
Oct 20, 2025	0.0750	0.0750	0.0700	0.0750	44,500	+0.00(+0.00%)
Oct 17, 2025	0.0700	0.0750	0.0700	0.0750	69,000	+0.00(+7.14%)
Oct 16, 2025	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Oct 15, 2025	0.0700	0.0750	0.0700	0.0700	87,000	+0.00(+0.00%)
Oct 14, 2025	0.0750	0.0750	0.0700	0.0700	191,000	-0.00(-6.67%)
Oct 10, 2025				0.0750	0	+0.00(+7.14%)
Oct 09, 2025	0.0700	0.0700	0.0650	0.0700	466,200	+0.01(+7.69%)
Oct 08, 2025	0.0650	0.0650	0.0650	0.0650	82,550	+0.01(+8.33%)
Oct 07, 2025	0.0650	0.0750	0.0550	0.0600	1,063,666	-0.01(-14.29%)
Oct 06, 2025	0.0700	0.0700	0.0600	0.0700	138,400	+0.00(+0.00%)
Oct 03, 2025	0.0700	0.0700	0.0650	0.0700	412,142	+0.00(+0.00%)
Oct 02, 2025	0.0600	0.0700	0.0600	0.0700	164,000	+0.00(+0.00%)