Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 27, 2024 0.0400 0.0500 0.0400 0.0450 279,418 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 34,158 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0500 0.0400 0.0450 149,742 -0.01(-10.00%)
Sep 23, 2024 0.0500 0.0500 300 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 305,300 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 30,156 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0500 0.0500 217,000 -0.01(-23.08%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Aug 27, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0500 0.0550 494,000 -0.01(-15.38%)
Aug 15, 2024 0.0600 0.0650 0.0550 0.0650 47,000 +0.01(+8.33%)
Aug 14, 2024 0.0650 0.0750 0.0500 0.0600 1,218,193 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0500 0.0600 77,450 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.