Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE:XBRA)

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0.0250 0.0200 0.0200 486,022 -0.01(-33.33%)
Jun 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 90,333 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 62,012 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0350 0.0250 0.0300 331,958 -0.01(-14.29%)
Jun 19, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0350 0.0350 0.0300 0.0300 109,242 -0.01(-25.00%)
Jun 16, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Jun 13, 2025 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Jun 09, 2025 0.0400 0.0400 0.0350 0.0350 84,700 -0.00(-12.50%)
Jun 06, 2025 0.0400 0.0400 0.0350 0.0400 162,415 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+14.29%)
Jun 02, 2025 0.0350 0.0350 0 -0.01(-22.22%)
May 30, 2025 0.0500 0.0500 0.0450 0.0450 277,841 -0.01(-10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 144,100 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0500 117,880 -0.01(-16.67%)
May 26, 2025 0.0550 0.0600 0.0550 0.0600 86,641 +0.00(+9.09%)
May 23, 2025 0.0450 0.0550 0.0450 0.0550 517,180 +0.01(+37.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 82,222 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+14.29%)
May 12, 2025 0.0400 0.0400 0.0350 0.0350 114,880 -0.00(-12.50%)
May 09, 2025 0.0500 0.0500 0.0400 0.0400 328,111 -0.00(-11.11%)
May 08, 2025 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 06, 2025 0.0550 0.0550 0.0400 0.0450 1,607,530 -0.01(-18.18%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0550 0.0550 394,000 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.