Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3300	0.3300	0.3050	0.3050	141,503	-0.02(-6.15%)
Oct 28, 2022	0.3300	0.3300	0.3100	0.3250	322,300	+0.01(+1.56%)
Oct 27, 2022	0.3500	0.3500	0.3150	0.3200	29,569	-0.02(-7.25%)
Oct 26, 2022	0.3450	0.3500	0.3250	0.3450	40,825	+0.01(+2.99%)
Oct 25, 2022	0.3500	0.3500	0.3200	0.3350	91,000	-0.01(-1.47%)
Oct 24, 2022	0.3400	0.3500	0.3350	0.3400	139,760	+0.02(+6.25%)
Oct 21, 2022	0.3200	0.3200	0.3200	0.3200	35,000	-0.01(-3.03%)
Oct 20, 2022	0.3050	0.3300	0.3050	0.3300	33,365	+0.01(+1.54%)
Oct 19, 2022	0.3250	0.3250	0.3250	0.3250	5,000	-0.01(-1.52%)
Oct 18, 2022	0.3150	0.3300	0.3150	0.3300	45,700	+0.00(+0.00%)
Oct 17, 2022	0.3150	0.3300	0.3050	0.3300	79,000	+0.03(+10.00%)
Oct 14, 2022	0.3100	0.3200	0.3000	0.3000	51,500	-0.02(-4.76%)
Oct 13, 2022	0.3150	0.3200	0.3150	0.3150	8,178	+0.00(+0.00%)
Oct 12, 2022	0.3200	0.3200	0.3000	0.3150	111,652	-0.01(-1.56%)
Oct 11, 2022	0.3300	0.3350	0.3200	0.3200	209,644	+0.00(+0.00%)
Oct 07, 2022				0.3200	0	-0.02(-7.25%)
Oct 06, 2022	0.3450	0.3450	0.3250	0.3450	68,500	+0.02(+6.15%)
Oct 05, 2022	0.3550	0.3550	0.3250	0.3250	33,100	-0.03(-8.45%)
Oct 04, 2022	0.3550	0.3550	0.3550	0.3550	37,000	+0.00(+0.00%)