Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4200	0	+0.01(+2.44%)
Jul 28, 2022	0.4100	0.4100	0.4100	0.4100	63,000	+0.01(+2.50%)
Jul 27, 2022	0.4050	0.4100	0.4000	0.4000	189,900	-0.01(-1.23%)
Jul 26, 2022	0.4000	0.4050	0.4000	0.4050	112,501	+0.01(+1.25%)
Jul 25, 2022	0.4050	0.4050	0.3950	0.4000	129,505	+0.02(+3.90%)
Jul 22, 2022	0.3850	0.4000	0.3850	0.3850	75,180	+0.00(+0.00%)
Jul 21, 2022	0.4000	0.4100	0.3850	0.3850	83,000	-0.01(-2.53%)
Jul 20, 2022	0.4100	0.4100	0.3900	0.3950	17,500	-0.01(-3.66%)
Jul 19, 2022	0.4100	0.4100	0.4100	0.4100	38,100	+0.01(+2.50%)
Jul 18, 2022	0.3850	0.4100	0.3750	0.4000	326,600	+0.02(+5.26%)
Jul 15, 2022	0.3700	0.3800	0.3550	0.3800	156,909	+0.01(+2.70%)
Jul 14, 2022	0.3700	0.3700	0.3500	0.3700	27,347	+0.00(+0.00%)
Jul 13, 2022	0.3750	0.3750	0.3650	0.3700	25,000	+0.00(+0.00%)
Jul 12, 2022	0.3900	0.3900	0.3650	0.3700	76,225	-0.03(-6.33%)
Jul 11, 2022	0.3950	0.4000	0.3900	0.3950	178,589	+0.01(+2.60%)
Jul 08, 2022	0.3850	0.4000	0.3700	0.3850	124,300	+0.01(+2.67%)
Jul 07, 2022	0.3800	0.3850	0.3700	0.3750	41,500	-0.01(-1.32%)
Jul 06, 2022	0.3900	0.3950	0.3700	0.3800	70,350	-0.01(-2.56%)
Jul 05, 2022	0.4000	0.4100	0.3850	0.3900	69,870	-0.02(-4.88%)