Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8500	0.9200	0.8500	0.9200	10,500	-0.01(-1.08%)
Jan 28, 2022	0.8800	0.9300	0.8400	0.9300	94,500	+0.03(+3.33%)
Jan 27, 2022	0.9000	0.9900	0.8600	0.9000	147,700	-0.05(-5.26%)
Jan 24, 2022	0.9500			0.9500	30	-0.08(-7.77%)
Jan 21, 2022	1.000	1.040	1.000	1.030	86,530	+0.01(+0.98%)
Jan 20, 2022	0.9800	1.020	0.9700	1.020	203,650	+0.04(+4.08%)
Jan 19, 2022	0.9500	0.9800	0.9100	0.9800	16,654	+0.08(+8.89%)
Jan 18, 2022	0.9000	0.9000	0.9000	0.9000	7,500	+0.00(+0.00%)
Jan 17, 2022	0.8700	0.9000	0.8300	0.9000	53,466	-0.08(-8.16%)
Jan 14, 2022	0.9900	0.9900	0.9000	0.9800	204,060	-0.02(-2.00%)
Jan 13, 2022	1.000	1.000	0.9500	1.000	15,100	-0.05(-4.76%)
Jan 12, 2022	1.050	1.050	1.050	1.050	10,000	+0.00(+0.00%)
Jan 11, 2022	0.9500	1.050	0.9500	1.050	61,120	+0.03(+2.94%)
Jan 10, 2022	1.000	1.080	1.000	1.020	29,585	+0.02(+2.00%)
Jan 07, 2022	0.9400	1.000	0.9400	1.000	123,801	+0.06(+6.38%)