Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3500	0.3550	0.3350	0.3550	53,200	+0.00(+0.00%)
Sep 29, 2022	0.3700	0.3700	0.3500	0.3550	55,000	-0.02(-5.33%)
Sep 28, 2022	0.3700	0.3750	0.3600	0.3750	50,000	-0.02(-3.85%)
Sep 27, 2022	0.3650	0.3950	0.3400	0.3900	50,494	+0.03(+8.33%)
Sep 26, 2022	0.3800	0.3800	0.3350	0.3600	75,579	-0.01(-2.70%)
Sep 23, 2022	0.3650	0.3700	0.3400	0.3700	52,215	+0.01(+2.78%)
Sep 22, 2022	0.3750	0.3750	0.3550	0.3600	61,530	+0.02(+7.46%)
Sep 21, 2022	0.3600	0.3600	0.3350	0.3350	47,250	-0.02(-5.63%)
Sep 20, 2022	0.3700	0.3800	0.3400	0.3550	166,819	-0.01(-2.74%)
Sep 19, 2022	0.3600	0.3650	0.3350	0.3650	99,650	+0.01(+1.39%)
Sep 16, 2022	0.3650	0.3700	0.3400	0.3600	161,282	-0.02(-4.00%)
Sep 15, 2022	0.3700	0.3800	0.3650	0.3750	157,500	-0.01(-1.32%)
Sep 14, 2022	0.3650	0.3800	0.3600	0.3800	32,000	+0.01(+1.33%)
Sep 13, 2022	0.3800	0.3800	0.3500	0.3750	106,500	-0.02(-3.85%)
Sep 12, 2022	0.4000	0.4000	0.3750	0.3900	361,592	+0.03(+6.85%)
Sep 09, 2022	0.3700	0.3900	0.3650	0.3650	161,270	-0.02(-3.95%)
Sep 08, 2022	0.3850	0.4100	0.3800	0.3800	76,050	-0.01(-2.56%)
Sep 07, 2022	0.4150	0.4250	0.3900	0.3900	139,270	-0.03(-8.24%)
Sep 06, 2022	0.4600	0.4600	0.4200	0.4250	131,433	-0.02(-4.49%)
Sep 02, 2022				0.4450	0	-0.01(-1.11%)
Sep 01, 2022	0.4600	0.4600	0.4500	0.4500	40,000	-0.01(-1.10%)
Aug 31, 2022	0.4650	0.4700	0.4550	0.4550	60,900	-0.01(-2.15%)
Aug 30, 2022	0.4800	0.4800	0.4600	0.4650	82,915	+0.01(+1.09%)
Aug 29, 2022	0.4650	0.4800	0.4550	0.4600	205,340	+0.01(+1.10%)
Aug 26, 2022	0.4250	0.4600	0.4000	0.4550	618,600	+0.05(+13.75%)
Aug 25, 2022	0.4200	0.4250	0.4000	0.4000	12,134	-0.02(-4.76%)
Aug 24, 2022	0.4400	0.4500	0.3950	0.4200	215,000	-0.01(-1.18%)
Aug 23, 2022	0.4200	0.4250	0.3950	0.4250	159,600	+0.01(+2.41%)
Aug 22, 2022	0.4100	0.4150	0.4050	0.4150	107,170	+0.01(+1.22%)
Aug 19, 2022	0.4400	0.4400	0.4000	0.4100	114,700	-0.01(-2.38%)
Aug 18, 2022	0.4500	0.4600	0.4100	0.4200	120,440	-0.01(-2.33%)
Aug 17, 2022	0.4750	0.4750	0.4300	0.4300	64,500	-0.04(-7.53%)
Aug 16, 2022	0.4900	0.4900	0.4550	0.4650	93,383	-0.02(-4.12%)
Aug 15, 2022	0.4900	0.4950	0.4800	0.4850	498,100	+0.02(+4.30%)
Aug 12, 2022	0.4700	0.4750	0.4650	0.4650	78,100	+0.00(+0.00%)
Aug 11, 2022	0.4500	0.4750	0.4500	0.4650	190,340	+0.03(+5.68%)
Aug 10, 2022	0.4350	0.4400	0.4350	0.4400	82,500	+0.01(+1.15%)
Aug 09, 2022	0.4200	0.4350	0.4200	0.4350	89,500	+0.02(+4.82%)
Aug 08, 2022	0.4150	0.4250	0.4150	0.4150	159,100	+0.00(+0.00%)
Aug 05, 2022	0.4150	0.4250	0.4050	0.4150	58,800	-0.01(-2.35%)
Aug 04, 2022	0.4250	0.4350	0.4150	0.4250	102,100	+0.00(+0.00%)
Aug 03, 2022	0.4350	0.4350	0.4250	0.4250	102,000	-0.01(-1.16%)
Aug 02, 2022	0.4250	0.4400	0.4250	0.4300	303,000	+0.01(+2.38%)
Jul 29, 2022				0.4200	0	+0.01(+2.44%)
Jul 28, 2022	0.4100	0.4100	0.4100	0.4100	63,000	+0.01(+2.50%)
Jul 27, 2022	0.4050	0.4100	0.4000	0.4000	189,900	-0.01(-1.23%)
Jul 26, 2022	0.4000	0.4050	0.4000	0.4050	112,501	+0.01(+1.25%)
Jul 25, 2022	0.4050	0.4050	0.3950	0.4000	129,505	+0.02(+3.90%)
Jul 22, 2022	0.3850	0.4000	0.3850	0.3850	75,180	+0.00(+0.00%)
Jul 21, 2022	0.4000	0.4100	0.3850	0.3850	83,000	-0.01(-2.53%)
Jul 20, 2022	0.4100	0.4100	0.3900	0.3950	17,500	-0.01(-3.66%)
Jul 19, 2022	0.4100	0.4100	0.4100	0.4100	38,100	+0.01(+2.50%)
Jul 18, 2022	0.3850	0.4100	0.3750	0.4000	326,600	+0.02(+5.26%)
Jul 15, 2022	0.3700	0.3800	0.3550	0.3800	156,909	+0.01(+2.70%)
Jul 14, 2022	0.3700	0.3700	0.3500	0.3700	27,347	+0.00(+0.00%)
Jul 13, 2022	0.3750	0.3750	0.3650	0.3700	25,000	+0.00(+0.00%)
Jul 12, 2022	0.3900	0.3900	0.3650	0.3700	76,225	-0.03(-6.33%)
Jul 11, 2022	0.3950	0.4000	0.3900	0.3950	178,589	+0.01(+2.60%)
Jul 08, 2022	0.3850	0.4000	0.3700	0.3850	124,300	+0.01(+2.67%)
Jul 07, 2022	0.3800	0.3850	0.3700	0.3750	41,500	-0.01(-1.32%)
Jul 06, 2022	0.3900	0.3950	0.3700	0.3800	70,350	-0.01(-2.56%)
Jul 05, 2022	0.4000	0.4100	0.3850	0.3900	69,870	-0.02(-4.88%)