Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3800	0	-0.02(-3.80%)
Jun 29, 2022	0.4100	0.4100	0.3950	0.3950	19,005	-0.01(-2.47%)
Jun 28, 2022	0.4050	0.4100	0.4000	0.4050	55,000	+0.00(+0.00%)
Jun 27, 2022	0.4150	0.4150	0.4000	0.4050	42,796	-0.00(-1.22%)
Jun 24, 2022	0.4050	0.4100	0.4000	0.4100	56,500	+0.00(+0.00%)
Jun 23, 2022	0.4200	0.4250	0.4100	0.4100	164,400	+0.00(+1.23%)
Jun 22, 2022	0.4100	0.4200	0.3900	0.4050	201,548	-0.01(-3.57%)
Jun 21, 2022	0.4250	0.4250	0.4000	0.4200	63,536	+0.01(+1.20%)
Jun 20, 2022	0.4300	0.4300	0.4100	0.4150	191,388	-0.01(-2.35%)
Jun 17, 2022	0.4100	0.4300	0.3900	0.4250	45,500	+0.02(+3.66%)
Jun 16, 2022	0.4100	0.4150	0.4000	0.4100	32,900	-0.02(-3.53%)
Jun 15, 2022	0.4200	0.4300	0.4100	0.4250	56,500	+0.01(+1.19%)
Jun 14, 2022	0.4450	0.4450	0.4150	0.4200	68,120	-0.01(-1.18%)
Jun 13, 2022	0.4300	0.4300	0.4250	0.4250	13,234	-0.02(-4.49%)
Jun 10, 2022	0.4050	0.4700	0.4050	0.4450	126,888	-0.04(-9.18%)
Jun 09, 2022	0.4950	0.5000	0.4900	0.4900	165,158	-0.01(-2.00%)
Jun 08, 2022	0.5000	0.5000	0.4800	0.5000	148,503	+0.01(+1.01%)
Jun 07, 2022	0.4900	0.4950	0.4800	0.4950	436,890	+0.01(+2.06%)
Jun 06, 2022	0.4800	0.4850	0.4700	0.4850	305,613	+0.02(+3.19%)
Jun 03, 2022	0.4550	0.4750	0.4500	0.4700	331,500	+0.02(+4.44%)
Jun 02, 2022	0.4400	0.4500	0.4300	0.4500	285,390	+0.03(+5.88%)