Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4100	0.4100	0.3900	0.4100	193,300	+0.02(+5.13%)
May 30, 2022	0.3750	0.3900	0.3650	0.3900	86,445	+0.03(+6.85%)
May 27, 2022	0.3600	0.3700	0.3400	0.3650	124,513	+0.02(+4.29%)
May 26, 2022	0.3750	0.3750	0.3500	0.3500	43,214	-0.01(-2.78%)
May 25, 2022	0.3700	0.3700	0.3500	0.3600	50,300	-0.01(-2.70%)
May 24, 2022	0.3550	0.3700	0.3350	0.3700	240,208	+0.02(+5.71%)
May 20, 2022				0.3500	0	+0.03(+11.11%)
May 19, 2022	0.3200	0.3450	0.3000	0.3150	85,500	-0.03(-7.35%)
May 18, 2022	0.3450	0.3500	0.3400	0.3400	175,900	+0.01(+3.03%)
May 17, 2022	0.3300	0.3300	0.3200	0.3300	77,200	+0.00(+0.00%)
May 16, 2022	0.3200	0.3300	0.3200	0.3300	83,363	+0.03(+10.00%)
May 13, 2022	0.3300	0.3300	0.3000	0.3000	180,810	-0.02(-4.76%)
May 12, 2022	0.3400	0.3400	0.3150	0.3150	17,000	-0.03(-8.70%)
May 11, 2022	0.3400	0.3450	0.3100	0.3450	262,892	+0.02(+6.15%)
May 10, 2022	0.3500	0.3600	0.3200	0.3250	107,500	-0.01(-1.52%)
May 09, 2022	0.3550	0.3600	0.3300	0.3300	74,700	-0.02(-5.71%)
May 06, 2022	0.3550	0.3600	0.3350	0.3500	230,500	+0.01(+2.94%)
May 05, 2022	0.3300	0.3500	0.3300	0.3400	5,150	-0.02(-5.56%)
May 04, 2022	0.3500	0.3600	0.3050	0.3600	98,568	+0.02(+7.46%)
May 03, 2022	0.3450	0.3550	0.3300	0.3350	77,871	+0.02(+4.69%)