Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4250	0.4250	0.3600	0.3750	394,220	-0.04(-9.64%)
Apr 28, 2022	0.4450	0.4450	0.4150	0.4150	49,650	-0.03(-6.74%)
Apr 27, 2022	0.4200	0.4550	0.4200	0.4450	188,300	+0.04(+8.54%)
Apr 26, 2022	0.4550	0.4550	0.4100	0.4100	352,504	-0.04(-7.87%)
Apr 25, 2022	0.4650	0.4650	0.4450	0.4450	253,099	+0.01(+2.30%)
Apr 22, 2022	0.4500	0.4900	0.4350	0.4350	404,604	-0.02(-3.33%)
Apr 21, 2022	0.4850	0.4850	0.4400	0.4500	206,504	+0.00(+0.00%)
Apr 20, 2022	0.5100	0.5100	0.4400	0.4500	425,174	-0.04(-8.16%)
Apr 19, 2022	0.5100	0.5100	0.4200	0.4900	461,440	+0.00(+0.00%)
Apr 18, 2022	0.5800	0.5800	0.4900	0.4900	144,646	-0.09(-15.52%)
Apr 14, 2022				0.5800	0	+0.00(+0.00%)
Apr 13, 2022	0.6000	0.6000	0.5700	0.5800	406,318	-0.02(-3.33%)
Apr 12, 2022	0.6200	0.6200	0.6000	0.6000	141,922	-0.01(-1.64%)
Apr 11, 2022	0.6200	0.6300	0.6100	0.6100	272,020	+0.00(+0.00%)
Apr 08, 2022	0.6100	0.6200	0.5800	0.6100	234,071	+0.00(+0.00%)
Apr 07, 2022	0.5900	0.6100	0.5900	0.6100	311,075	+0.03(+5.17%)
Apr 06, 2022	0.5900	0.5900	0.5700	0.5800	87,099	-0.02(-3.33%)
Apr 05, 2022	0.6000	0.6000	0.5900	0.6000	80,049	+0.00(+0.00%)
Apr 04, 2022	0.5900	0.6000	0.5900	0.6000	191,697	+0.01(+1.69%)