Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1400	0	-0.01(-6.67%)
Dec 27, 2023	0.1500			0.1500	0	+0.01(+7.14%)
Dec 22, 2023				0.1400	0	-0.00(-3.45%)
Dec 21, 2023	0.1400	0.1450	0.1300	0.1450	82,050	+0.00(+0.00%)
Dec 20, 2023	0.1500	0.1500	0.1350	0.1450	149,132	-0.01(-3.33%)
Dec 19, 2023	0.1350	0.1500	0.1350	0.1500	79,289	+0.00(+0.00%)
Dec 18, 2023	0.1500	0.1500	0.1400	0.1500	18,307	+0.00(+0.00%)
Dec 15, 2023	0.1500	0.1500	0.1400	0.1500	12,210	+0.00(+0.00%)
Dec 14, 2023	0.1300	0.1500	0.1300	0.1500	31,319	+0.01(+3.45%)
Dec 13, 2023	0.1400	0.1450	0.1400	0.1450	11,100	-0.01(-3.33%)
Dec 12, 2023	0.1500	0.1500	0.1500	0.1500	1,638	+0.01(+3.45%)
Dec 11, 2023	0.1400	0.1450	0.1400	0.1450	11,603	-0.01(-3.33%)
Dec 08, 2023	0.1500	0.1500	0.1500	0.1500	42,000	+0.00(+0.00%)
Dec 07, 2023	0.1500	0.1500	0.1400	0.1500	19,000	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1500	0.1450	0.1500	38,475	+0.00(+0.00%)
Dec 05, 2023	0.1550	0.1550	0.1500	0.1500	108,499	+0.00(+0.00%)
Dec 04, 2023	0.1500	0.1550	0.1450	0.1500	78,544	+0.01(+3.45%)