S2 Minerals Inc (CSE:STWO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.3600	0.3600	0.3500	0.3500	13,500	-0.03(-7.89%)
Dec 01, 2025	0.3800	0.3800	0.3800	0.3800	6,003	+0.10(+38.18%)
Nov 28, 2025	0.2750	0.2750	0.2750	0.2750	750	+0.02(+5.77%)
Nov 27, 2025	0.2500	0.2600	0.2500	0.2600	20,578	+0.01(+4.00%)
Nov 26, 2025	0.2500	0.2500	0.2500	0.2500	1,552	+0.00(+0.00%)
Nov 24, 2025	0.2500			0.2500	0	+0.00(+0.00%)
Nov 10, 2025				0.2500	0	+0.00(+0.00%)
Nov 04, 2025	0.2500			0.2500	0	+0.00(+0.00%)
Oct 27, 2025				0.2500	0	+0.00(+0.00%)
Oct 17, 2025				0.2500	657	+0.00(+0.00%)
Oct 16, 2025	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Oct 10, 2025				0.2500	0	-0.03(-10.71%)
Oct 08, 2025	0.2800			0.2800	0	+0.03(+12.00%)
Oct 07, 2025	0.2500	0.2500	0.2500	0.2500	3,150	-0.05(-16.67%)
Oct 06, 2025	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
Oct 02, 2025	0.3000			0.3000	0	+0.00(+0.00%)