Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2500 0.2600 0.2200 0.2400 45,885 +0.00(+0.00%)
May 08, 2025 0.2150 0.2750 0.2100 0.2400 135,509 +0.04(+17.07%)
May 07, 2025 0.2000 0.2100 0.2000 0.2050 22,951 +0.01(+7.89%)
May 06, 2025 0.1900 0.2050 0.1900 0.1900 63,395 -0.01(-2.56%)
May 05, 2025 0.1900 0.1950 0.1850 0.1950 43,321 +0.02(+8.33%)
May 02, 2025 0.1950 0.1950 0.1750 0.1800 56,720 -0.01(-5.26%)
May 01, 2025 0.1900 0.1900 0.1850 0.1900 3,885 +0.00(+0.00%)
Apr 30, 2025 0.1850 0.1900 0.1800 0.1900 66,217 +0.01(+5.56%)
Apr 29, 2025 0.1900 0.1900 0.1800 0.1800 2,600 -0.01(-2.70%)
Apr 28, 2025 0.1800 0.1850 0.1800 0.1850 2,500 +0.00(+0.00%)
Apr 25, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 24, 2025 0.1850 0.1850 0.1800 0.1800 5,700 +0.01(+2.86%)
Apr 23, 2025 0.1850 0.1850 0.1750 0.1750 27,520 -0.02(-7.89%)
Apr 22, 2025 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1900 0.1800 0.1900 5,806 +0.01(+2.70%)
Apr 17, 2025 0.1850 0 -0.01(-2.63%)
Apr 16, 2025 0.1900 0.1900 0.1900 0.1900 2,335 +0.01(+2.70%)
Apr 15, 2025 0.1950 0.1950 0.1850 0.1850 1,300 -0.01(-2.63%)
Apr 14, 2025 0.1950 0.1950 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 11, 2025 0.1850 0.1950 0.1800 0.1800 3,160 -0.01(-5.26%)
Apr 10, 2025 0.1900 0.1900 0.1900 0.1900 1,023 -0.01(-2.56%)
Apr 09, 2025 0.1850 0.1950 0.1700 0.1950 23,000 +0.02(+14.71%)
Apr 08, 2025 0.1750 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Apr 07, 2025 0.1800 0.1950 0.1800 0.1800 9,574 -0.01(-5.26%)
Apr 04, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 03, 2025 0.1950 0.2000 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 02, 2025 0.2000 0.2000 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 01, 2025 0.2050 0.2050 0.1900 0.1950 18,096 -0.02(-11.36%)
Mar 31, 2025 0.1800 0.2200 0.1800 0.2200 187,000 +0.05(+25.71%)
Mar 28, 2025 0.1850 0.1850 0.1750 0.1750 7,143 +0.00(+0.00%)
Mar 27, 2025 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Mar 26, 2025 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Mar 25, 2025 0.1800 0.1800 0.1700 0.1750 15,828 +0.00(+0.00%)
Mar 24, 2025 0.1800 0.1850 0.1750 0.1750 10,212 -0.02(-7.89%)
Mar 21, 2025 0.2000 0.2000 0.1900 0.1900 6,751 +0.00(+0.00%)
Mar 20, 2025 0.2000 0.2000 0.1900 0.1900 15,984 -0.01(-5.00%)
Mar 19, 2025 0.1900 0.2000 0.1900 0.2000 15,721 +0.00(+0.00%)
Mar 18, 2025 0.1800 0.2000 0.1800 0.2000 33,800 +0.02(+11.11%)
Mar 17, 2025 0.1850 0.1850 0.1800 0.1800 3,950 +0.01(+2.86%)
Mar 14, 2025 0.1800 0.1900 0.1750 0.1750 13,000 +0.00(+0.00%)
Mar 13, 2025 0.1800 0.1850 0.1750 0.1750 26,455 +0.01(+6.06%)
Mar 12, 2025 0.1450 0.1650 0.1450 0.1650 9,000 +0.00(+0.00%)
Mar 11, 2025 0.1550 0.1700 0.1500 0.1650 39,325 -0.01(-2.94%)
Mar 10, 2025 0.1800 0.1850 0.1500 0.1700 66,322 +0.01(+3.03%)
Mar 07, 2025 0.1700 0.1750 0.1600 0.1650 33,019 +0.00(+0.00%)
Mar 06, 2025 0.1750 0.1800 0.1650 0.1650 18,100 -0.01(-2.94%)
Mar 05, 2025 0.1750 0.1900 0.1700 0.1700 29,725 -0.01(-5.56%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 58,352 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.