Rockland Resources Ltd (CSE: RKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Oct 17, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Oct 15, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Oct 11, 2024				0.0350	0	+0.01(+16.67%)
Oct 10, 2024	0.0250	0.0300	0.0250	0.0300	31,000	+0.00(+0.00%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	81,249	-0.01(-25.00%)
Oct 08, 2024	0.0350	0.0400	0.0350	0.0400	160,000	+0.00(+14.29%)
Sep 30, 2024				0.0350	0	+0.01(+40.00%)
Sep 24, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0300	0.0250	0.0250	103,000	-0.00(-16.67%)
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Sep 17, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Sep 13, 2024				0.0300	500	+0.00(+20.00%)
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)
Sep 10, 2024	0.0300	0.0300	0.0250	0.0250	178,000	+0.00(+0.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	31,000	-0.00(-16.67%)
Sep 06, 2024	0.0250	0.0300	0.0200	0.0300	22,849	+0.00(+20.00%)
Sep 04, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 03, 2024	0.0250	0.0300	0.0200	0.0300	435,000	+0.01(+50.00%)
Aug 30, 2024				0.0200	0	+0.01(+33.33%)
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	684,000	-0.01(-25.00%)
Aug 22, 2024				0.0200	0	+0.01(+100.00%)
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	6,500	-0.00(-33.33%)
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Aug 15, 2024				0.0150	0	+0.00(+0.00%)
Aug 13, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Aug 12, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+0.00%)