Entheon Biomedical Corp (CSE:ENBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.1000	0	+0.00(+0.00%)
May 06, 2025	0.1000	0.1000	0.1000	0.1000	69,000	+0.00(+0.00%)
Apr 29, 2025				0.1000	0	-0.02(-16.67%)
Apr 28, 2025	0.1200	0.1200	0.1200	0.1200	18,750	+0.00(+0.00%)
Apr 23, 2025	0.1200			0.1200	0	+0.00(+4.35%)
Apr 21, 2025	0.1150			0.1150	0	-0.03(-17.86%)
Apr 17, 2025				0.1400	0	+0.03(+27.27%)
Apr 16, 2025	0.1150	0.1150	0.1100	0.1100	53,500	-0.02(-15.38%)
Apr 08, 2025				0.1300	0	+0.01(+8.33%)
Apr 07, 2025	0.1200	0.1200	0.1200	0.1200	20,200	+0.01(+14.29%)
Apr 03, 2025	0.1050			0.1050	0	-0.02(-16.00%)
Apr 01, 2025	0.1250			0.1250	0	-0.02(-13.79%)
Mar 28, 2025				0.1450	0	+0.02(+16.00%)
Mar 27, 2025	0.1300	0.1300	0.1250	0.1250	40,165	-0.01(-3.85%)
Mar 25, 2025	0.1300			0.1300	183	-0.04(-25.71%)
Mar 20, 2025				0.1750	0	+0.04(+29.63%)
Mar 19, 2025	0.1350	0.1350	0.1350	0.1350	10,300	-0.01(-3.57%)
Mar 18, 2025	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Mar 14, 2025				0.1500	200	+0.00(+0.00%)
Mar 13, 2025	0.1750	0.1750	0.1450	0.1500	166,000	-0.03(-16.67%)
Mar 06, 2025				0.1800	0	-0.07(-26.53%)