Christina Lake Cannabis Corp (CSE:CLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 08, 2025	0.0350	0.0350	0.0350	0.0350	10,260	+0.00(+0.00%)
Dec 04, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Dec 02, 2025	0.0350			0.0350	525	+0.00(+0.00%)
Dec 01, 2025	0.0350	0.0400	0.0350	0.0350	136,200	+0.01(+16.67%)
Nov 27, 2025	0.0300			0.0300	550	-0.01(-14.29%)
Nov 25, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Nov 24, 2025	0.0350	0.0350	0.0300	0.0300	461,000	-0.01(-25.00%)
Nov 21, 2025	0.0400	0.0400	0.0350	0.0400	344,000	+0.00(+14.29%)
Nov 20, 2025	0.0400	0.0400	0.0350	0.0350	303,000	-0.00(-12.50%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Nov 14, 2025				0.0400	0	+0.00(+0.00%)
Nov 13, 2025	0.0400	0.0400	0.0350	0.0400	76,000	+0.00(+14.29%)
Nov 12, 2025	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)
Nov 10, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Nov 07, 2025	0.0300	0.0350	0.0250	0.0350	584,000	-0.00(-12.50%)
Nov 05, 2025				0.0400	0	+0.00(+14.29%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	338,640	-0.00(-12.50%)
Nov 03, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Oct 30, 2025	0.0400	0.0400	0.0400	0.0400	132,000	+0.00(+0.00%)
Oct 29, 2025	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Oct 28, 2025	0.0400	0.0400	0.0400	0.0400	65,000	+0.01(+33.33%)
Oct 27, 2025	0.0400	0.0400	0.0300	0.0300	179,000	-0.01(-25.00%)
Oct 24, 2025	0.0400	0.0400	0.0400	0.0400	4,900	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Oct 22, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 17, 2025				0.0400	0	-0.00(-11.11%)
Oct 15, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Oct 14, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Oct 10, 2025				0.0500	0	+0.01(+11.11%)
Oct 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	38,700	-0.01(-10.00%)