Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1050	0.0900	0.1000	106,000	+0.00(+0.00%)
Feb 28, 2024	0.1000	0.1050	0.0950	0.1000	178,695	+0.01(+5.26%)
Feb 27, 2024	0.1000	0.1050	0.0900	0.0950	56,000	-0.01(-5.00%)
Feb 26, 2024	0.1050	0.1050	0.1000	0.1000	235,800	+0.00(+0.00%)
Feb 23, 2024	0.1000	0.1050	0.1000	0.1000	41,600	-0.00(-4.76%)
Feb 22, 2024	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Feb 21, 2024	0.1050	0.1050	0.1000	0.1000	50,500	-0.01(-9.09%)
Feb 20, 2024	0.1100	0.1100	0.1050	0.1100	82,000	+0.01(+4.76%)
Feb 16, 2024				0.1050	0	+0.00(+5.00%)
Feb 15, 2024	0.1000	0.1050	0.1000	0.1000	42,000	+0.00(+0.00%)
Feb 14, 2024	0.0950	0.1000	0.0950	0.1000	121,700	+0.01(+5.26%)
Feb 13, 2024	0.1000	0.1000	0.0900	0.0950	28,500	+0.00(+0.00%)
Feb 12, 2024	0.0800	0.0950	0.0800	0.0950	188,250	+0.01(+11.76%)
Feb 09, 2024	0.0900	0.0900	0.0800	0.0850	130,000	-0.00(-5.56%)
Feb 08, 2024	0.0950	0.1000	0.0900	0.0900	327,378	-0.01(-10.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	52,500	-0.00(-4.76%)
Feb 06, 2024	0.1100	0.1100	0.0950	0.1050	108,000	-0.01(-4.55%)
Feb 05, 2024	0.1100	0.1100	0.1050	0.1100	101,900	-0.01(-4.35%)
Feb 02, 2024	0.1150	0.1150	0.1150	0.1150	56,700	+0.00(+0.00%)
Feb 01, 2024	0.1100	0.1150	0.1100	0.1150	82,600	+0.00(+0.00%)
Jan 31, 2024	0.1150	0.1200	0.1100	0.1150	167,795	+0.00(+0.00%)
Jan 30, 2024	0.1150	0.1200	0.1150	0.1150	20,000	+0.01(+4.55%)
Jan 29, 2024	0.1100	0.1100	0.1000	0.1100	93,300	+0.00(+0.00%)
Jan 26, 2024	0.1150	0.1200	0.1100	0.1100	37,000	-0.01(-4.35%)
Jan 25, 2024	0.1100	0.1200	0.1100	0.1150	18,500	+0.01(+9.52%)
Jan 24, 2024	0.1150	0.1150	0.0900	0.1050	110,975	-0.01(-8.70%)
Jan 23, 2024	0.1200	0.1200	0.1150	0.1150	70,800	+0.00(+0.00%)
Jan 22, 2024	0.1100	0.1150	0.1100	0.1150	8,000	+0.01(+4.55%)
Jan 19, 2024	0.1150	0.1150	0.1100	0.1100	58,200	+0.00(+0.00%)
Jan 18, 2024	0.1100	0.1150	0.1100	0.1100	13,000	+0.00(+0.00%)
Jan 17, 2024	0.1100	0.1100	0.0850	0.1100	1,144,382	-0.01(-4.35%)
Jan 16, 2024	0.1200	0.1200	0.1150	0.1150	44,400	-0.00(-4.17%)
Jan 15, 2024	0.1200	0.1200	0.1200	0.1200	85,000	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	125,525	+0.01(+14.29%)
Jan 11, 2024	0.1250	0.1250	0.1050	0.1050	120,000	-0.02(-16.00%)
Jan 10, 2024	0.1100	0.1250	0.1100	0.1250	248,050	+0.01(+13.64%)
Jan 09, 2024	0.1200	0.1200	0.1100	0.1100	61,000	-0.01(-4.35%)
Jan 08, 2024	0.1200	0.1300	0.1150	0.1150	47,400	-0.01(-8.00%)
Jan 05, 2024	0.1350	0.1350	0.1200	0.1250	25,500	-0.02(-10.71%)
Jan 04, 2024	0.1350	0.1450	0.1300	0.1400	174,000	+0.01(+7.69%)
Jan 03, 2024	0.1400	0.1400	0.1250	0.1300	49,236	-0.01(-7.14%)
Jan 02, 2024	0.1150	0.1400	0.1150	0.1400	74,100	+0.02(+16.67%)
Dec 29, 2023				0.1200	0	-0.01(-7.69%)
Dec 28, 2023	0.1300	0.1400	0.1300	0.1300	27,850	+0.01(+4.00%)
Dec 27, 2023	0.1100	0.1250	0.1050	0.1250	252,236	+0.02(+19.05%)
Dec 22, 2023				0.1050	0	+0.01(+10.53%)
Dec 21, 2023	0.1000	0.1000	0.0900	0.0950	96,500	+0.00(+0.00%)
Dec 20, 2023	0.1000	0.1000	0.0850	0.0950	84,000	-0.01(-5.00%)
Dec 19, 2023	0.1000	0.1000	0.0900	0.1000	73,701	+0.00(+0.00%)
Dec 18, 2023	0.1000	0.1000	0.0950	0.1000	17,503	+0.00(+0.00%)
Dec 15, 2023	0.1000	0.1050	0.1000	0.1000	42,000	-0.01(-9.09%)
Dec 14, 2023	0.1000	0.1100	0.0950	0.1100	42,100	+0.01(+10.00%)
Dec 13, 2023	0.1000	0.1000	0.0950	0.1000	24,500	-0.00(-4.76%)
Dec 12, 2023	0.1050	0.1050	0.1050	0.1050	21,000	+0.00(+5.00%)
Dec 11, 2023	0.1000	0.1000	0.0950	0.1000	51,450	-0.00(-4.76%)
Dec 08, 2023	0.1000	0.1100	0.0950	0.1050	92,800	+0.00(+5.00%)
Dec 07, 2023	0.1000	0.1000	0.1000	0.1000	34,500	+0.01(+5.26%)
Dec 06, 2023	0.1050	0.1100	0.0950	0.0950	119,700	-0.01(-9.52%)
Dec 05, 2023	0.1150	0.1150	0.1000	0.1050	182,800	-0.01(-8.70%)
Dec 04, 2023	0.1200	0.1200	0.1050	0.1150	151,050	-0.00(-4.17%)