Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0500 0.0500 0.0450 0.0450 17,440 +0.00(+0.00%)
Jul 02, 2025 0.0450 0.0450 0.0450 0.0450 182,000 -0.01(-10.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0500 0.0500 0.0500 0.0500 20,020 +0.01(+11.11%)
Jun 26, 2025 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 191,700 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jun 20, 2025 0.0450 0.0500 0.0450 0.0450 638,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0450 0.0450 655,650 -0.01(-10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 29,600 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 129,300 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0450 0.0500 245,455 +0.00(+0.00%)
Jun 12, 2025 0.0550 0.0550 0.0500 0.0500 180,625 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0450 0.0500 628,750 +0.00(+0.00%)
Jun 10, 2025 0.0550 0.0550 0.0500 0.0500 621,500 -0.00(-9.09%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 161,301 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0550 469,600 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0600 0.0500 0.0550 2,625,576 +0.00(+10.00%)
Jun 04, 2025 0.0450 0.0500 0.0450 0.0500 719,078 +0.01(+11.11%)
Jun 03, 2025 0.0450 0.0450 0.0400 0.0450 251,200 -0.01(-10.00%)
Jun 02, 2025 0.0400 0.0500 0.0400 0.0500 419,800 +0.01(+25.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
May 29, 2025 0.0350 0.0400 0.0350 0.0400 449,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+14.29%)
May 27, 2025 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
May 26, 2025 0.0350 0.0400 0.0350 0.0400 343,000 +0.00(+14.29%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 296,500 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 398,355 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.01(+16.67%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 48,500 -0.01(-14.29%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 70,045 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 09, 2025 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
May 06, 2025 0.0300 0.0325 0.0300 0.0300 222,800 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0300 0.0350 92,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.