Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	18,008	+0.00(+0.00%)
Sep 30, 2024	0.0400	0.0450	0.0400	0.0400	167,167	-0.00(-11.11%)
Sep 26, 2024	0.0450			0.0450	300	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0450	0.0450	86,000	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0500	0.0450	0.0450	191,886	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0450	0.0450	0.0450	134,409	-0.01(-10.00%)
Sep 19, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Sep 17, 2024	0.0500			0.0500	100	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	3,062	+0.00(+0.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	87,100	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0550	0.0450	0.0500	20,365	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	5,019	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	86,602	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0600	0.0500	0.0500	257,041	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0600	0.0500	0.0500	205,129	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0700	0.0500	0.0500	219,369	-0.01(-23.08%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	20,200	+0.00(+0.00%)
Sep 03, 2024	0.0650	0.0650	0.0600	0.0650	67,901	+0.01(+18.18%)
Aug 27, 2024				0.0550	0	-0.00(-8.33%)
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	6,035	+0.00(+0.00%)
Aug 23, 2024	0.0600	0.0600	0.0600	0.0600	18,719	-0.01(-7.69%)
Aug 20, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Aug 19, 2024	0.0600	0.0650	0.0500	0.0600	16,292	-0.01(-7.69%)
Aug 16, 2024	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Aug 15, 2024	0.0550	0.0600	0.0450	0.0600	100,429	+0.01(+20.00%)
Aug 14, 2024	0.0500	0.0650	0.0450	0.0500	403,000	-0.00(-9.09%)
Aug 13, 2024	0.0500	0.0550	0.0450	0.0550	66,800	+0.00(+0.00%)
Aug 12, 2024	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+10.00%)
Aug 08, 2024	0.0500			0.0500	900	+0.01(+11.11%)
Aug 07, 2024	0.0500	0.0500	0.0450	0.0450	30,460	+0.00(+12.50%)
Aug 06, 2024	0.0550	0.0600	0.0400	0.0400	275,801	-0.01(-27.27%)