Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0900	0.1000	0.0850	0.0900	278,782	-0.01(-10.00%)
Oct 28, 2022	0.0900	0.1050	0.0900	0.1000	145,414	+0.01(+11.11%)
Oct 27, 2022	0.0950	0.0950	0.0900	0.0900	113,600	-0.01(-10.00%)
Oct 26, 2022	0.0900	0.1000	0.0900	0.1000	65,000	+0.01(+5.26%)
Oct 25, 2022	0.0950	0.0950	0.0900	0.0950	207,985	+0.00(+0.00%)
Oct 24, 2022	0.0950	0.1000	0.0950	0.0950	42,120	+0.00(+0.00%)
Oct 21, 2022	0.1000	0.1000	0.0950	0.0950	77,081	-0.01(-5.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	750	+0.00(+0.00%)
Oct 19, 2022	0.1000	0.1000	0.0950	0.1000	58,000	+0.00(+0.00%)
Oct 18, 2022	0.1000	0.1050	0.1000	0.1000	45,491	+0.00(+0.00%)
Oct 17, 2022	0.1000	0.1000	0.1000	0.1000	48,815	-0.00(-4.76%)
Oct 14, 2022	0.1050	0.1050	0.1050	0.1050	51,100	+0.00(+0.00%)
Oct 13, 2022	0.1050	0.1050	0.1000	0.1050	159,150	+0.00(+0.00%)
Oct 12, 2022	0.1100	0.1100	0.1000	0.1050	79,200	-0.01(-4.55%)
Oct 11, 2022	0.1150	0.1150	0.1100	0.1100	93,525	+0.00(+0.00%)
Oct 07, 2022				0.1100	0	-0.02(-15.38%)
Oct 06, 2022	0.1250	0.1350	0.1250	0.1300	18,500	+0.01(+4.00%)
Oct 05, 2022	0.1200	0.1250	0.1200	0.1250	6,834	+0.01(+4.17%)
Oct 04, 2022	0.1200	0.1200	0.1150	0.1200	66,790	+0.01(+9.09%)
Oct 03, 2022	0.1100	0.1100	0.1100	0.1100	10,600	+0.01(+4.76%)
Sep 30, 2022	0.1200	0.1200	0.1000	0.1050	29,597	-0.01(-4.55%)
Sep 29, 2022	0.1100	0.1100	0.1100	0.1100	24,750	-0.01(-4.35%)
Sep 27, 2022	0.1150			0.1150	0	+0.01(+4.55%)
Sep 26, 2022	0.1050	0.1100	0.1050	0.1100	83,811	-0.01(-4.35%)
Sep 23, 2022	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Sep 22, 2022	0.1100	0.1150	0.1100	0.1100	40,000	+0.00(+0.00%)
Sep 21, 2022	0.1100	0.1100	0.1100	0.1100	161,028	+0.01(+4.76%)
Sep 20, 2022	0.1150	0.1200	0.1050	0.1050	127,000	+0.00(+0.00%)
Sep 19, 2022	0.1100	0.1200	0.1050	0.1050	169,665	-0.01(-12.50%)
Sep 16, 2022	0.1200	0.1250	0.1150	0.1200	82,500	-0.01(-4.00%)
Sep 15, 2022	0.1250	0.1250	0.1250	0.1250	9,100	+0.00(+0.00%)
Sep 14, 2022	0.1300	0.1300	0.1250	0.1250	31,765	-0.01(-3.85%)
Sep 13, 2022	0.1250	0.1350	0.1200	0.1300	32,925	+0.01(+13.04%)
Sep 12, 2022	0.1200	0.1300	0.1150	0.1150	76,310	-0.01(-8.00%)
Sep 09, 2022	0.1300	0.1350	0.1200	0.1250	107,057	-0.01(-3.85%)
Sep 07, 2022	0.1300			0.1300	478	+0.00(+0.00%)
Sep 06, 2022	0.1350	0.1350	0.1250	0.1300	20,241	-0.01(-7.14%)
Sep 02, 2022				0.1400	0	+0.01(+7.69%)
Sep 01, 2022	0.1300	0.1300	0.1300	0.1300	52,096	-0.01(-7.14%)
Aug 31, 2022	0.1400	0.1400	0.1350	0.1400	39,394	+0.00(+0.00%)
Aug 30, 2022	0.1400	0.1400	0.1400	0.1400	12,500	+0.01(+3.70%)
Aug 29, 2022	0.1350	0.1350	0.1350	0.1350	8,526	+0.01(+3.85%)
Aug 26, 2022	0.1350	0.1400	0.1300	0.1300	82,966	-0.01(-7.14%)
Aug 25, 2022	0.1400	0.1450	0.1300	0.1400	339,400	-0.00(-3.45%)
Aug 24, 2022	0.1500	0.1500	0.1400	0.1450	276,427	-0.01(-3.33%)
Aug 23, 2022	0.1650	0.1650	0.1500	0.1500	105,508	+0.00(+0.00%)
Aug 22, 2022	0.1550	0.1600	0.1500	0.1500	68,639	-0.01(-6.25%)
Aug 19, 2022	0.1650	0.1700	0.1600	0.1600	62,300	+0.00(+0.00%)
Aug 18, 2022	0.1800	0.1800	0.1600	0.1600	114,160	-0.04(-17.95%)
Aug 17, 2022	0.1750	0.1950	0.1650	0.1950	67,237	+0.02(+8.33%)
Aug 16, 2022	0.1750	0.1800	0.1750	0.1800	20,250	+0.01(+5.88%)
Aug 15, 2022	0.1650	0.1750	0.1650	0.1700	187,745	+0.01(+3.03%)
Aug 12, 2022	0.1700	0.1750	0.1600	0.1650	197,469	-0.01(-5.71%)
Aug 11, 2022	0.1900	0.1900	0.1650	0.1750	35,142	+0.01(+6.06%)
Aug 10, 2022	0.1600	0.1750	0.1600	0.1650	206,944	+0.02(+10.00%)
Aug 09, 2022	0.1500	0.1550	0.1500	0.1500	28,248	+0.00(+0.00%)
Aug 08, 2022	0.1650	0.1650	0.1500	0.1500	111,630	-0.01(-6.25%)
Aug 05, 2022	0.1650	0.1650	0.1550	0.1600	119,648	-0.01(-3.03%)
Aug 04, 2022	0.1850	0.1900	0.1600	0.1650	459,896	-0.02(-10.81%)
Aug 03, 2022	0.1850	0.1980	0.1800	0.1850	214,545	+0.01(+8.82%)