Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1550	0.1600	0.1500	0.1600	2,336,827	+0.01(+3.23%)
Oct 28, 2021	0.1350	0.1550	0.1350	0.1550	1,197,625	+0.01(+10.71%)
Oct 27, 2021	0.1400	0.1400	0.1350	0.1400	533,100	+0.00(+0.00%)
Oct 26, 2021	0.1450			0.1400	494,384	-0.00(-3.45%)
Oct 25, 2021	0.1450	0.1450	0.1450	0.1450	132,400	+0.00(+3.57%)
Oct 22, 2021	0.1350	0.1450	0.1350	0.1400	824,506	+0.00(+0.00%)
Oct 21, 2021	0.1400	0.1450	0.1350	0.1400	559,670	+0.00(+0.00%)
Oct 20, 2021	0.1450	0.1500	0.1400	0.1400	1,654,500	-0.00(-3.45%)
Oct 19, 2021	0.1500	0.1500	0.1450	0.1450	1,278,694	-0.01(-3.33%)
Oct 18, 2021	0.1500	0.1500	0.1400	0.1500	1,001,846	+0.01(+7.14%)
Oct 15, 2021	0.1300	0.1450	0.1300	0.1400	3,145,309	+0.01(+7.69%)
Oct 14, 2021	0.1300	0.1300	0.1250	0.1300	1,126,731	-0.01(-3.70%)
Oct 13, 2021	0.1300	0.1350	0.1300	0.1350	1,505,344	+0.01(+8.00%)
Oct 12, 2021	0.1200	0.1300	0.1200	0.1250	1,090,451	+0.00(+0.00%)
Oct 08, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 07, 2021	0.1100	0.1150	0.1050	0.1150	1,006,367	+0.01(+4.55%)
Oct 06, 2021	0.1000	0.1100	0.1000	0.1100	94,820	+0.01(+10.00%)
Oct 05, 2021	0.1000	0.1000	0.0950	0.1000	156,300	-0.00(-4.76%)
Oct 04, 2021	0.1100	0.1150	0.1050	0.1050	183,863	-0.01(-8.70%)
Oct 01, 2021	0.1100	0.1150	0.1100	0.1150	192,505	+0.00(+0.00%)
Sep 30, 2021	0.1200	0.1200	0.1150	0.1150	399,000	+0.00(+0.00%)
Sep 29, 2021	0.1150	0.1150	0.1100	0.1150	813,652	+0.01(+4.55%)
Sep 28, 2021	0.1100	0.1150	0.1100	0.1100	32,531	+0.00(+0.00%)
Sep 27, 2021	0.1150	0.1150	0.1100	0.1100	192,027	+0.00(+0.00%)
Sep 24, 2021	0.1150	0.1150	0.1050	0.1100	333,502	-0.01(-4.35%)
Sep 23, 2021	0.1150	0.1200	0.1100	0.1150	177,969	+0.00(+0.00%)
Sep 22, 2021	0.1150	0.1150	0.1100	0.1150	529,500	-0.00(-4.17%)
Sep 21, 2021	0.1150	0.1200	0.1100	0.1200	1,609,689	+0.01(+9.09%)
Sep 20, 2021	0.1150	0.1200	0.1050	0.1100	1,042,591	-0.01(-8.33%)
Sep 17, 2021	0.1150	0.1200	0.1150	0.1200	4,265,083	+0.01(+9.09%)
Sep 16, 2021	0.1000	0.1100	0.1000	0.1100	2,367,100	+0.01(+10.00%)
Sep 15, 2021	0.0950	0.1000	0.0950	0.1000	891,722	+0.01(+11.11%)
Sep 14, 2021	0.1000	0.1000	0.0900	0.0900	179,700	-0.01(-5.26%)
Sep 13, 2021	0.0950	0.1000	0.0950	0.0950	267,000	-0.01(-5.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	42,201	+0.00(+0.00%)
Sep 09, 2021	0.1000	0.1000	0.1000	0.1000	97,450	+0.00(+0.00%)
Sep 08, 2021	0.1050	0.1050	0.0950	0.1000	431,988	-0.01(-9.09%)
Sep 07, 2021	0.1050	0.1100	0.1050	0.1100	82,827	+0.00(+0.00%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 02, 2021	0.1050	0.1100	0.1000	0.1100	437,722	+0.01(+4.76%)
Sep 01, 2021	0.0950	0.1050	0.0950	0.1050	957,983	+0.00(+5.00%)
Aug 31, 2021	0.0900	0.1000	0.0900	0.1000	686,300	+0.01(+5.26%)
Aug 30, 2021	0.1000	0.1000	0.0900	0.0950	293,779	-0.01(-5.00%)
Aug 27, 2021	0.0900	0.1000	0.0900	0.1000	360,681	+0.01(+11.11%)
Aug 26, 2021	0.0900	0.0900	0.0900	0.0900	143,600	+0.00(+0.00%)
Aug 25, 2021	0.1000	0.1000	0.0900	0.0900	671,039	-0.01(-14.29%)
Aug 24, 2021	0.1000	0.1050	0.0950	0.1050	1,909,312	+0.01(+16.67%)
Aug 23, 2021	0.0900	0.0950	0.0900	0.0900	282,000	+0.00(+5.88%)
Aug 20, 2021	0.0900	0.0900	0.0850	0.0850	166,800	-0.00(-5.56%)
Aug 19, 2021	0.0900	0.0900	0.0850	0.0900	260,954	+0.00(+0.00%)
Aug 18, 2021	0.0900	0.0900	0.0900	0.0900	28,520	+0.00(+0.00%)
Aug 17, 2021	0.0850	0.0900	0.0850	0.0900	222,080	+0.00(+5.88%)
Aug 16, 2021	0.0950	0.0950	0.0850	0.0850	33,023	-0.01(-10.53%)
Aug 13, 2021	0.0950	0.0950	0.0900	0.0950	175,228	+0.00(+0.00%)
Aug 12, 2021	0.0950	0.0950	0.0950	0.0950	130,920	+0.00(+0.00%)
Aug 11, 2021	0.0950	0.0950	0.0950	0.0950	205,040	+0.00(+0.00%)
Aug 10, 2021	0.0950	0.1000	0.0950	0.0950	67,341	+0.00(+0.00%)
Aug 09, 2021	0.0900	0.1000	0.0900	0.0950	105,680	+0.01(+5.56%)
Aug 06, 2021	0.0950	0.0950	0.0900	0.0900	214,000	-0.01(-5.26%)
Aug 05, 2021	0.0900	0.0950	0.0900	0.0950	81,500	+0.00(+0.00%)
Aug 04, 2021	0.0950	0.0950	0.0900	0.0950	150,681	+0.01(+5.56%)