New Age Farm Inc (CSE: NF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3700	0.4000	0.3700	0.4000	19,612	+0.00(+0.00%)
May 23, 2024	0.4350	0.4350	0.3950	0.4000	150,220	-0.06(-13.04%)
May 22, 2024	0.4600	0.4600	0.4400	0.4600	11,000	+0.00(+0.00%)
May 21, 2024	0.4450	0.4600	0.4400	0.4600	66,034	+0.02(+3.37%)
May 17, 2024				0.4450	0	-0.01(-2.20%)
May 16, 2024	0.4600	0.4600	0.4550	0.4550	2,500	-0.01(-1.09%)
May 14, 2024	0.4600			0.4600	0	+0.00(+0.00%)
May 13, 2024	0.4700	0.4700	0.4600	0.4600	11,900	+0.01(+1.10%)
May 10, 2024	0.4750	0.4750	0.4550	0.4550	4,009	-0.02(-5.21%)
May 09, 2024	0.4800	0.4800	0.4800	0.4800	8,455	-0.01(-2.04%)
May 07, 2024	0.4900			0.4900	0	-0.02(-3.92%)
May 06, 2024	0.5100	0.5100	0.4600	0.5100	752,300	+0.05(+12.09%)
May 03, 2024	0.4550	0.4800	0.4550	0.4550	20,500	-0.05(-10.78%)
May 02, 2024	0.4900	0.5100	0.4900	0.5100	75,403	+0.01(+2.00%)
May 01, 2024	0.4750	0.5000	0.4750	0.5000	88,248	+0.03(+5.26%)
Apr 30, 2024	0.4750	0.4750	0.4700	0.4750	92,504	+0.01(+3.26%)
Apr 29, 2024	0.4600	0.4650	0.4600	0.4600	842,100	+0.02(+3.37%)
Apr 26, 2024	0.4150	0.4600	0.4150	0.4450	261,900	+0.03(+7.23%)
Apr 25, 2024	0.4200	0.4200	0.4150	0.4150	31,540	+0.01(+3.75%)
Apr 24, 2024	0.4100	0.4100	0.4000	0.4000	8,000	+0.00(+0.00%)
Apr 23, 2024	0.4000	0.4000	0.4000	0.4000	6,000	-0.02(-5.88%)
Apr 22, 2024	0.4100	0.4250	0.4100	0.4250	5,981	+0.02(+6.25%)
Apr 19, 2024	0.4200	0.4200	0.4000	0.4000	24,000	-0.05(-11.11%)
Apr 17, 2024	0.4500			0.4500	0	+0.01(+2.27%)
Apr 16, 2024	0.4600	0.4600	0.4100	0.4400	458,834	-0.02(-4.35%)
Apr 15, 2024	0.4750	0.4750	0.4600	0.4600	101,612	+0.00(+0.00%)
Apr 12, 2024	0.4600	0.4600	0.4600	0.4600	78,000	-0.03(-6.12%)
Apr 11, 2024	0.4700	0.4900	0.4700	0.4900	256,500	+0.01(+2.08%)
Apr 10, 2024	0.4300	0.4800	0.4300	0.4800	126,500	+0.01(+3.23%)
Apr 09, 2024	0.4600	0.4800	0.4100	0.4650	161,430	+0.01(+1.09%)
Apr 08, 2024	0.4600	0.4600	0.4600	0.4600	38,005	-0.02(-4.17%)
Apr 05, 2024	0.4000	0.4900	0.3900	0.4800	234,075	+0.04(+9.09%)
Apr 03, 2024	0.4400			0.4400	125	+0.03(+6.02%)
Apr 02, 2024	0.4050	0.4150	0.4050	0.4150	10,500	+0.03(+7.79%)
Mar 28, 2024				0.3850	0	-0.01(-1.28%)
Mar 27, 2024	0.4000	0.4050	0.3900	0.3900	45,000	+0.04(+11.43%)
Mar 26, 2024	0.4050	0.4050	0.3450	0.3500	115,777	-0.02(-5.41%)
Mar 25, 2024	0.3700	0.3800	0.3700	0.3700	42,795	-0.04(-9.76%)
Mar 22, 2024	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
Mar 21, 2024	0.4000	0.4100	0.4000	0.4100	118,962	+0.01(+2.50%)
Mar 20, 2024	0.4100	0.4100	0.4000	0.4000	25,000	-0.02(-5.88%)
Mar 19, 2024	0.4250	0.4250	0.4250	0.4250	31,560	-0.02(-3.41%)
Mar 18, 2024	0.4400	0.4400	0.4400	0.4400	25,590	+0.00(+0.00%)
Mar 15, 2024	0.4100	0.4400	0.4000	0.4400	109,500	+0.08(+20.55%)
Mar 14, 2024	0.4000	0.4000	0.3650	0.3650	51,029	-0.04(-9.88%)
Mar 13, 2024	0.4200	0.4200	0.4050	0.4050	35,500	-0.04(-10.00%)
Mar 11, 2024	0.4500			0.4500	20	-0.01(-1.10%)
Mar 08, 2024	0.4700	0.4700	0.4550	0.4550	13,659	-0.02(-5.21%)
Mar 07, 2024	0.4500	0.4800	0.4500	0.4800	167,250	+0.05(+11.63%)
Mar 06, 2024	0.4600	0.4600	0.4200	0.4300	33,905	-0.03(-5.49%)
Mar 05, 2024	0.4650	0.4700	0.4550	0.4550	47,300	+0.02(+3.41%)
Mar 04, 2024	0.4750	0.4750	0.4300	0.4400	49,494	-0.03(-5.38%)