Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021	0.2800	0.2800	0.2800	0.2800	0	-0.14(-33.33%)
Apr 22, 2021		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Apr 21, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.07(+18.92%)
Apr 20, 2021	0.3800	0.3800	0.3700	0.3700	1,500	-0.01(-2.63%)
Apr 19, 2021	0.3800	0.3800	0.3800	0.3800	526	+0.02(+5.56%)
Apr 16, 2021	0.3600	0.3600	0.3600	0.3600	250	+0.00(+0.00%)
Apr 12, 2021	0.3600	0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Apr 09, 2021	0.3800	0.3800	0.3800	0.3800	2,100	-0.02(-5.00%)
Apr 08, 2021	0.4000	0.4000	0.4000	0.4000	4,500	+0.07(+21.21%)
Apr 06, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 26, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 25, 2021	0.3800	0.3800	0.3000	0.3300	40,282	-0.15(-31.25%)
Mar 18, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 17, 2021	0.4750	0.4800	0.4750	0.4800	2,650	+0.05(+12.94%)
Mar 15, 2021	0.4250	0.4250	0.4250	0.4250	0	-0.07(-13.27%)
Mar 12, 2021	0.4500	0.4900	0.4500	0.4900	1,700	+0.07(+16.67%)
Mar 11, 2021	0.4200	0.4200	0.4200	0.4200	2,250	-0.08(-16.00%)
Mar 10, 2021	0.5000	0.5000	0.5000	0.5000	9,000	+0.11(+28.21%)
Mar 09, 2021	0.3900	0.3900	0.3900	0.3900	582	-0.01(-2.50%)
Mar 05, 2021		0.4000	0.4000	0.4000	0	-0.09(-19.19%)
Mar 04, 2021	0.4950	0.4950	0.4950	0.4950	6,073	+0.15(+41.43%)
Mar 03, 2021	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Mar 02, 2021	0.3550	0.3900	0.3500	0.3500	5,300	-0.04(-10.26%)
Feb 25, 2021		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 24, 2021	0.3700	0.3700	0.3700	0.3700	1,200	+0.00(+0.00%)
Feb 19, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 18, 2021	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)
Feb 17, 2021	0.3800	0.3800	0.3800	0.3800	1,700	+0.01(+2.70%)
Feb 16, 2021	0.3700	0.3700	0.3700	0.3700	6,750	-0.05(-11.90%)
Feb 11, 2021		0.4200	0.4200	0.4200	0	+0.04(+10.53%)
Feb 10, 2021	0.3600	0.3800	0.3600	0.3800	8,972	-0.07(-15.56%)
Feb 09, 2021	0.3950	0.4500	0.3950	0.4500	9,553	+0.07(+18.42%)
Feb 08, 2021	0.3800	0.3800	0.3800	0.3800	2,520	+0.00(+0.00%)
Feb 04, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.03(+8.57%)