Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.1050	0	-0.01(-12.50%)
Apr 10, 2024	0.1200			0.1200	100	-0.04(-25.00%)
Mar 21, 2024				0.1600	0	-0.04(-20.00%)
Mar 20, 2024	0.1500	0.2000	0.1500	0.2000	31,000	+0.10(+100.00%)
Mar 15, 2024				0.1000	0	-0.01(-13.04%)
Mar 14, 2024	0.1200	0.1200	0.1150	0.1150	2,500	+0.01(+15.00%)
Mar 01, 2024				0.1000	0	-0.00(-4.76%)
Feb 29, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Feb 27, 2024	0.1100			0.1100	0	-0.01(-4.35%)
Feb 22, 2024				0.1150	0	-0.00(-4.17%)
Feb 14, 2024				0.1200	0	+0.01(+14.29%)