Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE:SNA)

0.0150 +0.0025 (+20.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0100 0.0125 0.0100 0.0125 1,057,000 +0.00(+25.00%)
Jul 03, 2025 0.0150 0.0150 0.0100 0.0100 657,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0150 0.0100 0.0100 1,712,314 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0075 0.0100 11,860,713 +0.01(+100.00%)
Jun 26, 2025 0.0050 0.0100 0.0050 0.0050 4,862,000 -0.01(-50.00%)
Jun 25, 2025 0.0100 0.0100 0.0050 0.0100 1,352,205 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 23, 2025 0.0050 0.0100 0.0050 0.0050 27,189 -0.01(-50.00%)
Jun 20, 2025 0.0100 0.0100 0.0050 0.0100 1,042,713 +0.01(+100.00%)
Jun 19, 2025 0.0050 0.0050 0.0050 0.0050 826,000 -0.01(-50.00%)
Jun 18, 2025 0.0100 0.0100 0.0050 0.0100 1,926,600 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0050 0.0100 1,205,000 +0.01(+100.00%)
Jun 12, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 11, 2025 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0050 0.0050 0.0050 35,260 +0.00(+0.00%)
Jun 06, 2025 0.0050 0.0050 0.0050 0.0050 2,140,000 +0.00(+0.00%)
Jun 05, 2025 0.0050 0.0050 0.0050 0.0050 770,000 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0.0050 0.0050 158,000 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0100 0.0050 0.0050 1,926,670 +0.00(+0.00%)
Jun 02, 2025 0.0050 0.0050 0.0050 0.0050 4,040,276 +0.00(+0.00%)
May 30, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 29, 2025 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 165,542 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 454,000 +0.00(+0.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0050 0.0050 1,339,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0050 0.0050 46,000 -0.01(-50.00%)
May 21, 2025 0.0050 0.0100 0.0050 0.0100 195,574 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 2,475 +0.01(+100.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0100 0.0050 0.0050 132,000 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0050 0.0050 10,612,229 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 55,440 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 72,431 +0.00(+0.00%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 31,100 +0.00(+0.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 52,800 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0050 0.0050 133,196 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 4,370,502 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 4,574,260 +0.00(+0.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 295,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.