Skip to main content

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.700 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 3.810 3.810 3.700 3.700 4,300 -0.21(-5.37%)
May 17, 2024 3.910 0 +0.01(+0.26%)
May 16, 2024 3.290 4.000 3.260 3.900 17,620 +0.65(+20.00%)
May 15, 2024 3.440 3.440 3.250 3.250 8,843 -0.08(-2.40%)
May 14, 2024 3.400 3.400 3.300 3.330 9,200 -0.05(-1.48%)
May 13, 2024 3.500 3.500 3.380 3.380 2,798 -0.13(-3.70%)
May 10, 2024 3.500 3.550 3.430 3.510 7,100 +0.05(+1.45%)
May 09, 2024 3.550 3.600 3.450 3.460 4,480 -0.06(-1.70%)
May 08, 2024 4.000 4.000 3.490 3.520 17,529 +0.04(+1.15%)
May 07, 2024 3.070 3.550 3.070 3.480 14,600 -0.03(-0.85%)
May 06, 2024 3.580 3.580 3.510 3.510 3,600 +0.00(+0.00%)
May 03, 2024 3.570 3.600 3.490 3.510 5,900 -0.03(-0.85%)
May 02, 2024 3.710 3.710 3.540 3.540 4,490 -0.19(-5.09%)
May 01, 2024 3.710 3.730 3.600 3.730 2,950 +0.03(+0.81%)
Apr 30, 2024 3.710 3.800 3.680 3.700 5,120 -0.01(-0.27%)
Apr 29, 2024 3.650 3.950 3.610 3.710 9,600 +0.09(+2.49%)
Apr 26, 2024 3.580 3.620 3.540 3.620 6,250 +0.03(+0.84%)
Apr 25, 2024 3.600 3.600 3.530 3.590 5,264 -0.03(-0.83%)
Apr 24, 2024 3.600 3.630 3.300 3.620 12,575 +0.02(+0.56%)
Apr 23, 2024 3.380 3.600 3.360 3.600 6,664 +0.23(+6.82%)
Apr 22, 2024 3.370 3.370 3.200 3.370 4,000 +0.08(+2.43%)
Apr 19, 2024 3.290 3.360 3.240 3.290 10,860 +0.01(+0.30%)
Apr 18, 2024 3.300 3.300 3.170 3.280 7,646 -0.02(-0.61%)
Apr 17, 2024 3.530 3.570 3.300 3.300 7,961 -0.23(-6.52%)
Apr 16, 2024 3.800 3.800 3.420 3.530 13,600 -0.27(-7.11%)
Apr 15, 2024 3.910 3.930 3.800 3.800 2,215 -0.10(-2.56%)
Apr 12, 2024 4.030 4.100 3.900 3.900 7,628 -0.01(-0.26%)
Apr 11, 2024 4.000 4.080 3.880 3.910 11,164 +0.06(+1.56%)
Apr 10, 2024 3.960 4.000 3.800 3.850 17,100 -0.09(-2.28%)
Apr 09, 2024 3.940 3.950 3.850 3.940 5,200 +0.06(+1.55%)
Apr 08, 2024 4.150 4.380 3.760 3.880 49,035 -0.22(-5.37%)
Apr 05, 2024 3.800 4.110 3.800 4.100 10,436 +0.29(+7.61%)
Apr 04, 2024 3.860 3.860 3.720 3.810 4,016 -0.02(-0.52%)
Apr 03, 2024 3.800 3.920 3.700 3.830 9,860 +0.09(+2.41%)
Apr 02, 2024 3.600 3.900 3.530 3.740 4,603 +0.04(+1.08%)
Apr 01, 2024 3.300 3.760 3.300 3.700 5,110 +0.48(+14.91%)
Mar 28, 2024 3.220 0 -0.13(-3.88%)
Mar 27, 2024 3.300 3.350 3.230 3.350 3,329 +0.05(+1.52%)
Mar 26, 2024 3.310 3.420 3.150 3.300 4,350 -0.05(-1.49%)
Mar 25, 2024 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Mar 22, 2024 3.300 3.450 3.200 3.410 5,800 +0.11(+3.33%)
Mar 21, 2024 3.280 3.400 3.120 3.300 5,800 +0.02(+0.61%)
Mar 20, 2024 3.520 3.520 2.680 3.280 23,345 -0.22(-6.29%)
Mar 19, 2024 3.700 3.700 3.440 3.500 10,980 -0.18(-4.89%)
Mar 18, 2024 3.720 3.720 3.610 3.680 6,900 -0.13(-3.41%)
Mar 15, 2024 3.720 3.810 3.660 3.810 16,625 +0.04(+1.06%)
Mar 14, 2024 3.700 3.770 3.650 3.770 6,100 +0.00(+0.00%)
Mar 13, 2024 3.990 3.990 3.510 3.770 14,669 -0.02(-0.53%)
Mar 12, 2024 3.770 3.900 3.760 3.790 14,175 +0.01(+0.26%)
Mar 11, 2024 3.750 3.830 3.650 3.780 6,060 +0.02(+0.53%)
Mar 08, 2024 3.890 3.900 3.740 3.760 62,392 +0.08(+2.17%)
Mar 07, 2024 4.100 4.250 3.620 3.680 11,138 -0.32(-8.00%)
Mar 06, 2024 4.080 4.200 4.000 4.000 15,710 -0.10(-2.44%)
Mar 05, 2024 4.180 4.210 4.100 4.100 3,700 -0.08(-1.91%)
Mar 04, 2024 4.110 4.250 4.100 4.180 8,886 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.