Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)
Mar 01, 2023				0.0400	0	-0.05(-52.94%)
Feb 13, 2023				0.0850	0	-0.00(-5.56%)
Feb 09, 2023	0.0900			0.0900	0	-0.01(-5.26%)
Feb 07, 2023	0.0950			0.0950	0	+0.01(+5.56%)
Jan 31, 2023				0.0900	0	-0.01(-10.00%)
Jan 27, 2023				0.1000	0	+0.01(+17.65%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	1,900	+0.00(+0.00%)
Jan 24, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0850	0.0600	0.0850	12,600	+0.00(+0.00%)
Jan 18, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 16, 2023	0.0850			0.0850	0	+0.01(+6.25%)
Jan 13, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.03(+60.00%)
Jan 12, 2023	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+42.86%)
Jan 11, 2023	0.0350	0.0350	0.0350	0.0350	34,210	-0.02(-36.36%)