Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.2000	0.1700	0.2000	8,500	+0.03(+17.65%)
Dec 27, 2019	0.1700	0.1700	0.1700	0.1700	16,610	+0.02(+13.33%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 23, 2019	0.1000	0.1200	0.1000	0.1200	234,200	+0.02(+20.00%)
Dec 20, 2019	0.1000	0.1000	0.1000	0.1000	57,000	+0.01(+11.11%)
Dec 19, 2019	0.1000	0.1000	0.0900	0.0900	94,000	-0.02(-18.18%)
Dec 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 12, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 11, 2019		0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Dec 09, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 25, 2019		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Nov 21, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 18, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 14, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 12, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 30, 2019	0.1000	0.1000	0.1000	0.1000	57,500	+0.01(+11.11%)
Oct 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 25, 2019	0.0950	0.0950	0.0900	0.0900	20,500	-0.01(-10.00%)
Oct 24, 2019	0.1000	0.1000	0.1000	0.1000	8,500	-0.04(-31.03%)
Oct 22, 2019		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Oct 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 08, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 04, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 02, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)