Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4150	0.4200	0.4150	0.4200	4,500	+0.01(+2.44%)
Jun 29, 2017	0.3900	0.4100	0.3900	0.4100	245,500	+0.03(+7.89%)
Jun 28, 2017	0.3800	0.3800	0.3800	0.3800	6,500	-0.01(-2.56%)
Jun 27, 2017	0.3700	0.3900	0.3700	0.3900	16,500	+0.02(+5.41%)
Jun 26, 2017	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+2.78%)
Jun 21, 2017		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Jun 20, 2017	0.3650	0.3650	0.3650	0.3650	4,000	+0.02(+5.80%)
Jun 19, 2017	0.3500	0.3650	0.3450	0.3450	13,500	-0.02(-5.48%)
Jun 15, 2017		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Jun 09, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jun 08, 2017	0.3800	0.3800	0.3800	0.3800	3,000	+0.01(+2.70%)
Jun 07, 2017	0.3700	0.3700	0.3700	0.3700	3,500	+0.00(+0.00%)
Jun 06, 2017	0.3600	0.3700	0.3600	0.3700	22,500	+0.01(+2.78%)
Jun 05, 2017	0.3500	0.3600	0.3500	0.3600	18,000	+0.01(+2.86%)
Jun 02, 2017	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)