Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Mar 29, 2017		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Mar 27, 2017		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 24, 2017	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+1.75%)
Mar 22, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 21, 2017	0.2800	0.2800	0.2800	0.2800	7,142	-0.01(-3.45%)
Mar 20, 2017	0.2850	0.2900	0.2800	0.2900	39,500	+0.01(+1.75%)
Mar 17, 2017	0.2750	0.2850	0.2750	0.2850	7,450	+0.01(+3.64%)
Mar 16, 2017	0.2800	0.2800	0.2700	0.2750	10,500	-0.01(-1.79%)
Mar 15, 2017	0.2600	0.2800	0.2600	0.2800	132,000	+0.02(+7.69%)
Mar 14, 2017	0.2700	0.2800	0.2600	0.2600	49,607	+0.00(+0.00%)
Mar 09, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 07, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Mar 06, 2017	0.2400	0.2500	0.2400	0.2500	32,000	+0.00(+0.00%)
Mar 03, 2017	0.2300	0.2500	0.2300	0.2500	41,000	+0.02(+8.70%)
Mar 02, 2017	0.2300	0.2350	0.2300	0.2300	45,000	+0.01(+4.55%)
Mar 01, 2017	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Feb 28, 2017	0.2200	0.2300	0.2200	0.2300	32,500	+0.01(+4.55%)
Feb 27, 2017	0.2100	0.2200	0.2100	0.2200	13,250	-0.01(-4.35%)
Feb 23, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 22, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Feb 21, 2017	0.1900	0.2200	0.1900	0.2200	350,625	+0.03(+15.79%)
Feb 16, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 14, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 08, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 07, 2017	0.1850	0.1850	0.1850	0.1850	75,000	+0.00(+0.00%)
Jan 31, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 30, 2017	0.1750	0.1800	0.1750	0.1800	23,500	+0.00(+0.00%)
Jan 27, 2017	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
Jan 25, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 24, 2017	0.1800	0.1850	0.1800	0.1850	211,500	+0.01(+2.78%)
Jan 20, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 19, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jan 16, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 13, 2017	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Jan 12, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Jan 11, 2017	0.1700	0.1850	0.1700	0.1850	89,500	+0.01(+2.78%)
Jan 10, 2017	0.1750	0.1800	0.1650	0.1800	20,000	+0.01(+2.86%)
Jan 09, 2017	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Jan 05, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)